1,282.03
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,208.68 | 1,209.70 | 1,208.68 | 1,209.70 | 0.0M |
| 2024-12-30 | 1,208.99 | 1,208.99 | 1,208.98 | 1,208.98 | 0.0M |
| 2024-12-27 | 1,208.29 | 1,208.29 | 1,208.29 | 1,208.29 | 0.0M |
| 2024-12-26 | 1,208.06 | 1,208.06 | 1,208.06 | 1,208.06 | 0.0M |
| 2024-12-24 | 1,207.26 | 1,207.26 | 1,207.26 | 1,207.26 | 0.0M |
| 2024-12-23 | 1,206.60 | 1,206.60 | 1,206.60 | 1,206.60 | 0.0M |
| 2024-12-20 | 1,205.90 | 1,205.91 | 1,205.90 | 1,205.90 | 0.0M |
| 2024-12-19 | 1,206.66 | 1,206.66 | 1,206.66 | 1,206.66 | 0.0M |
| 2024-12-18 | 1,206.42 | 1,206.42 | 1,206.42 | 1,206.42 | 0.0M |
| 2024-12-17 | 1,206.19 | 1,206.19 | 1,206.19 | 1,206.19 | 0.0M |
| 2024-12-16 | 1,207.74 | 1,207.74 | 1,207.73 | 1,207.73 | 0.0M |
| 2024-12-13 | 1,207.01 | 1,207.01 | 1,207.01 | 1,207.01 | 0.0M |
| 2024-12-12 | 1,206.78 | 1,206.78 | 1,206.78 | 1,206.78 | 0.0M |
| 2024-12-11 | 1,206.56 | 1,206.64 | 1,206.54 | 1,206.64 | 0.0M |
| 2024-12-10 | 1,206.70 | 1,206.70 | 1,206.70 | 1,206.70 | 0.0M |
| 2024-12-09 | 1,206.04 | 1,206.04 | 1,206.04 | 1,206.04 | 0.0M |
| 2024-12-06 | 1,206.47 | 1,206.63 | 1,206.47 | 1,206.63 | 0.0M |
| 2024-12-05 | 1,204.66 | 1,205.31 | 1,204.66 | 1,205.06 | 0.0M |
| 2024-12-04 | 1,202.58 | 1,202.58 | 1,202.58 | 1,202.58 | 0.0M |
| 2024-12-03 | 1,202.59 | 1,203.07 | 1,202.58 | 1,203.07 | 0.0M |
| 2024-12-02 | 1,200.88 | 1,201.52 | 1,200.88 | 1,201.52 | 0.0M |
| 2024-11-29 | 1,199.57 | 1,199.57 | 1,199.57 | 1,199.57 | 0.0M |
| 2024-11-28 | 1,199.34 | 1,199.34 | 1,199.34 | 1,199.34 | 0.0M |
| 2024-11-27 | 1,201.22 | 1,201.22 | 1,200.86 | 1,200.86 | 0.0M |
| 2024-11-26 | 1,200.99 | 1,200.99 | 1,200.99 | 1,200.99 | 0.0M |
| 2024-11-25 | 1,201.51 | 1,201.52 | 1,201.51 | 1,201.51 | 0.0M |
| 2024-11-22 | 1,202.11 | 1,202.11 | 1,201.77 | 1,201.77 | 0.0M |
| 2024-11-21 | 1,200.27 | 1,200.27 | 1,200.19 | 1,200.19 | 0.0M |
| 2024-11-19 | 1,200.27 | 1,200.27 | 1,200.19 | 1,200.19 | 0.0M |
| 2024-11-18 | 1,200.27 | 1,200.27 | 1,200.19 | 1,200.19 | 0.0M |
| 2024-11-14 | 1,200.27 | 1,200.27 | 1,200.16 | 1,200.16 | 0.0M |
| 2024-11-13 | 1,200.27 | 1,200.27 | 1,199.94 | 1,199.94 | 0.0M |
| 2024-11-12 | 1,200.27 | 1,200.27 | 1,200.26 | 1,200.26 | 0.0M |
| 2024-11-11 | 1,200.18 | 1,200.18 | 1,200.18 | 1,200.18 | 0.0M |