NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ Japon →
7,622.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 20,800.00 21,100.00 20,600.00 20,800.00 0.3M
2023-12-28 20,800.00 20,900.00 20,700.00 20,700.00 0.3M
2023-12-27 20,900.00 20,900.00 20,500.00 20,600.00 0.7M
2023-12-26 21,100.00 21,300.00 21,100.00 21,100.00 0.2M
2023-12-25 21,000.00 21,300.00 20,900.00 21,100.00 0.2M
2023-12-22 21,100.00 21,400.00 21,000.00 21,400.00 0.3M
2023-12-21 21,200.00 21,400.00 21,100.00 21,300.00 0.6M
2023-12-20 20,900.00 21,000.00 20,400.00 20,600.00 0.9M
2023-12-19 21,800.00 22,100.00 21,200.00 21,200.00 0.8M
2023-12-18 21,800.00 22,200.00 21,800.00 21,800.00 0.4M
2023-12-15 21,900.00 21,900.00 21,400.00 21,600.00 0.5M
2023-12-14 21,500.00 22,300.00 21,300.00 22,100.00 0.6M
2023-12-13 21,600.00 21,800.00 21,400.00 21,600.00 0.6M
2023-12-12 21,300.00 21,900.00 21,300.00 21,900.00 0.6M
2023-12-11 21,900.00 22,000.00 21,600.00 21,900.00 0.4M
2023-12-08 22,200.00 22,700.00 22,100.00 22,600.00 0.9M
2023-12-07 21,500.00 21,900.00 21,400.00 21,900.00 0.5M
2023-12-06 21,700.00 21,800.00 21,000.00 21,100.00 0.6M
2023-12-05 21,600.00 22,100.00 21,500.00 21,900.00 0.6M
2023-12-04 21,200.00 21,700.00 21,200.00 21,500.00 0.5M
2023-12-01 21,000.00 21,200.00 20,900.00 21,100.00 0.3M
2023-11-30 21,400.00 21,500.00 21,000.00 21,100.00 0.3M
2023-11-29 21,400.00 21,500.00 21,000.00 21,300.00 0.5M
2023-11-28 21,000.00 21,400.00 21,000.00 21,100.00 0.3M
2023-11-27 20,700.00 21,200.00 20,600.00 21,100.00 0.3M
2023-11-24 20,700.00 20,900.00 20,600.00 20,800.00 0.4M
2023-11-22 21,400.00 21,500.00 20,900.00 21,100.00 0.4M
2023-11-21 21,100.00 21,400.00 21,100.00 21,200.00 0.5M
2023-11-20 21,000.00 21,300.00 20,600.00 21,200.00 0.6M
2023-11-17 21,300.00 21,400.00 20,900.00 20,900.00 0.3M
2023-11-16 21,200.00 21,400.00 20,900.00 21,100.00 0.4M
2023-11-15 21,400.00 21,500.00 20,900.00 21,100.00 1.3M
2023-11-14 22,000.00 22,200.00 21,900.00 22,100.00 0.3M
2023-11-13 21,800.00 22,500.00 21,800.00 22,400.00 0.5M
2023-11-10 22,500.00 22,800.00 22,200.00 22,300.00 0.6M
2023-11-09 22,700.00 22,900.00 22,100.00 22,100.00 0.6M
2023-11-08 22,400.00 23,100.00 22,400.00 22,900.00 0.4M
2023-11-07 22,300.00 22,800.00 22,300.00 22,800.00 0.4M
2023-11-06 22,400.00 22,500.00 22,000.00 22,200.00 0.8M
2023-11-02 23,200.00 23,400.00 23,000.00 23,200.00 0.4M
2023-11-01 24,200.00 24,200.00 23,800.00 23,800.00 0.5M
2023-10-31 25,300.00 25,600.00 24,800.00 24,900.00 0.7M
2023-10-30 25,400.00 25,600.00 25,100.00 25,400.00 0.4M
2023-10-27 25,200.00 25,400.00 24,600.00 24,800.00 0.6M
2023-10-26 25,200.00 25,600.00 25,000.00 25,500.00 0.7M
2023-10-25 24,300.00 24,600.00 24,100.00 24,500.00 0.5M
2023-10-24 24,500.00 25,600.00 24,500.00 24,700.00 1.0M
2023-10-23 24,600.00 24,900.00 24,500.00 24,800.00 0.4M
2023-10-20 24,500.00 24,700.00 24,100.00 24,400.00 0.5M
2023-10-19 24,000.00 24,300.00 23,800.00 24,200.00 0.7M
2023-10-18 23,300.00 23,600.00 23,200.00 23,200.00 0.5M
2023-10-17 23,200.00 23,600.00 22,900.00 23,300.00 0.7M
2023-10-16 23,500.00 24,100.00 23,400.00 24,000.00 0.8M
2023-10-13 23,000.00 23,100.00 22,600.00 22,900.00 0.5M
2023-10-12 23,200.00 23,300.00 22,700.00 22,700.00 0.5M
2023-10-11 23,600.00 23,800.00 23,300.00 23,600.00 0.5M
2023-10-10 24,400.00 24,500.00 23,700.00 23,800.00 0.6M
2023-10-06 25,000.00 25,200.00 24,700.00 25,000.00 0.5M
2023-10-05 25,400.00 25,800.00 24,900.00 25,000.00 0.6M
2023-10-04 25,500.00 26,000.00 25,300.00 25,800.00 1.4M
2023-10-03 24,200.00 24,900.00 24,200.00 24,700.00 1.1M
2023-10-02 23,400.00 24,000.00 22,900.00 23,900.00 0.6M
2023-09-29 23,600.00 24,100.00 23,500.00 23,800.00 0.4M
2023-09-28 23,400.00 24,100.00 23,300.00 23,900.00 0.8M
2023-09-27 23,800.00 24,000.00 23,400.00 23,400.00 0.6M
2023-09-26 22,900.00 23,500.00 22,900.00 23,500.00 0.4M
2023-09-25 23,100.00 23,400.00 22,800.00 22,900.00 0.3M
2023-09-22 23,600.00 23,700.00 23,100.00 23,300.00 0.6M
2023-09-21 22,700.00 23,200.00 22,500.00 23,000.00 0.7M
2023-09-20 22,100.00 22,600.00 22,100.00 22,500.00 0.3M
2023-09-19 22,100.00 22,400.00 22,000.00 22,100.00 0.5M
2023-09-15 21,900.00 22,000.00 21,600.00 21,700.00 0.9M
2023-09-14 22,600.00 22,800.00 22,100.00 22,200.00 0.6M
2023-09-13 22,900.00 23,100.00 22,700.00 22,900.00 0.4M
2023-09-12 23,000.00 23,300.00 22,800.00 22,900.00 0.4M
2023-09-11 22,900.00 23,500.00 22,900.00 23,300.00 0.7M
2023-09-08 22,700.00 23,300.00 22,700.00 23,100.00 0.8M
2023-09-07 22,400.00 22,600.00 22,100.00 22,600.00 0.4M
2023-09-06 22,400.00 22,500.00 22,200.00 22,200.00 0.5M
2023-09-05 22,700.00 22,900.00 22,500.00 22,600.00 0.4M
2023-09-04 22,900.00 23,000.00 22,700.00 22,800.00 0.3M
2023-09-01 23,300.00 23,400.00 22,800.00 23,000.00 0.4M
2023-08-31 23,500.00 23,600.00 23,000.00 23,100.00 0.6M
2023-08-30 23,400.00 23,700.00 23,200.00 23,600.00 0.5M
2023-08-29 23,600.00 23,800.00 23,500.00 23,800.00 0.2M
2023-08-28 24,200.00 24,300.00 23,700.00 23,800.00 0.5M
2023-08-25 24,500.00 24,800.00 24,300.00 24,700.00 0.8M
2023-08-24 23,900.00 24,100.00 23,600.00 23,700.00 0.6M
2023-08-23 24,500.00 24,600.00 24,000.00 24,100.00 0.3M
2023-08-22 24,400.00 24,700.00 24,200.00 24,300.00 0.4M
2023-08-21 24,800.00 25,100.00 24,500.00 24,800.00 0.9M
2023-08-18 25,200.00 25,400.00 24,700.00 25,100.00 0.8M
2023-08-17 24,700.00 25,300.00 24,600.00 24,700.00 0.9M
2023-08-16 24,300.00 24,500.00 24,100.00 24,500.00 0.8M
2023-08-15 23,600.00 23,900.00 23,500.00 23,800.00 0.4M
2023-08-14 23,500.00 24,200.00 23,200.00 24,000.00 0.9M
2023-08-10 24,100.00 24,200.00 23,400.00 23,500.00 0.5M
2023-08-09 23,800.00 24,000.00 23,600.00 23,900.00 0.6M
2023-08-08 23,600.00 23,900.00 23,400.00 23,700.00 0.6M
2023-08-07 24,400.00 24,500.00 23,700.00 23,800.00 0.9M
2023-08-04 24,100.00 24,300.00 23,700.00 23,900.00 0.9M
2023-08-03 23,600.00 24,000.00 23,500.00 24,000.00 1.1M
2023-08-02 22,600.00 23,300.00 22,600.00 23,200.00 1.0M
2023-08-01 22,400.00 22,600.00 22,100.00 22,100.00 0.7M
2023-07-31 22,700.00 22,900.00 22,200.00 22,600.00 1.2M
2023-07-28 23,600.00 24,200.00 23,000.00 23,100.00 1.3M
2023-07-27 23,500.00 23,700.00 22,900.00 22,900.00 0.5M
2023-07-26 23,400.00 23,600.00 23,200.00 23,300.00 0.3M
2023-07-25 23,200.00 23,600.00 23,200.00 23,300.00 0.4M
2023-07-24 23,400.00 23,500.00 23,100.00 23,300.00 0.6M
2023-07-21 23,800.00 24,200.00 23,600.00 23,800.00 0.8M
2023-07-20 23,100.00 23,700.00 23,000.00 23,600.00 0.6M
2023-07-19 23,100.00 23,400.00 23,000.00 23,000.00 0.8M
2023-07-18 23,700.00 23,900.00 23,300.00 23,500.00 0.8M
2023-07-14 23,100.00 24,000.00 23,100.00 23,700.00 1.1M
2023-07-13 24,200.00 24,500.00 23,600.00 23,700.00 1.2M
2023-07-12 23,900.00 24,800.00 23,900.00 24,400.00 0.9M
2023-07-11 23,700.00 24,300.00 23,600.00 24,100.00 0.8M
2023-07-10 23,800.00 24,300.00 23,500.00 24,000.00 1.5M
2023-07-07 23,800.00 24,000.00 23,300.00 23,800.00 1.0M
2023-07-06 23,000.00 23,500.00 22,800.00 23,200.00 1.2M
2023-07-05 22,800.00 23,000.00 22,400.00 22,600.00 0.8M
2023-07-04 22,300.00 22,600.00 22,200.00 22,400.00 0.8M
2023-07-03 22,200.00 22,300.00 21,900.00 22,000.00 0.9M
2023-06-30 22,900.00 23,200.00 22,600.00 22,700.00 0.8M
2023-06-29 22,600.00 22,800.00 22,200.00 22,700.00 1.3M
2023-06-28 23,400.00 23,600.00 22,800.00 22,800.00 1.0M
2023-06-27 23,600.00 24,100.00 23,500.00 23,800.00 1.0M
2023-06-26 23,700.00 24,000.00 23,200.00 23,400.00 1.0M
2023-06-23 22,400.00 23,700.00 22,300.00 23,400.00 2.0M
2023-06-22 22,500.00 22,800.00 22,200.00 22,700.00 0.7M
2023-06-21 22,800.00 22,900.00 22,100.00 22,200.00 0.6M
2023-06-20 22,700.00 23,000.00 22,400.00 22,500.00 0.8M
2023-06-19 22,000.00 22,800.00 22,000.00 22,600.00 1.1M
2023-06-16 22,500.00 22,900.00 22,000.00 22,100.00 0.8M
2023-06-15 22,400.00 22,600.00 22,000.00 22,400.00 1.1M
2023-06-14 22,600.00 22,900.00 22,200.00 22,400.00 1.4M
2023-06-13 23,600.00 23,700.00 22,900.00 23,100.00 1.4M
2023-06-12 23,900.00 24,300.00 23,800.00 23,900.00 0.8M
2023-06-09 24,700.00 24,800.00 24,100.00 24,200.00 1.0M
2023-06-08 24,800.00 25,600.00 24,600.00 25,200.00 1.0M
2023-06-07 23,800.00 24,900.00 23,600.00 24,800.00 1.8M
2023-06-06 24,700.00 24,800.00 23,800.00 23,900.00 1.1M
2023-06-05 24,800.00 25,100.00 24,300.00 24,400.00 1.0M
2023-06-02 25,800.00 25,900.00 25,400.00 25,400.00 0.7M
2023-06-01 26,600.00 26,700.00 26,000.00 26,200.00 0.6M
2023-05-31 26,200.00 26,800.00 26,100.00 26,600.00 0.7M
2023-05-30 26,100.00 26,300.00 25,700.00 25,800.00 0.5M
2023-05-29 25,300.00 26,200.00 25,300.00 25,900.00 0.9M
2023-05-26 26,500.00 26,700.00 26,200.00 26,500.00 0.9M
2023-05-25 26,900.00 27,100.00 26,600.00 26,800.00 0.6M
2023-05-24 26,800.00 27,200.00 26,600.00 27,000.00 0.8M
2023-05-23 25,900.00 26,800.00 25,800.00 26,400.00 1.3M
2023-05-22 27,000.00 27,000.00 26,200.00 26,300.00 0.7M
2023-05-19 26,700.00 27,000.00 26,500.00 26,700.00 1.0M
2023-05-18 27,300.00 27,600.00 27,000.00 27,200.00 1.0M
2023-05-17 28,500.00 28,500.00 28,000.00 28,100.00 0.7M
2023-05-16 28,600.00 28,700.00 28,400.00 28,600.00 0.6M
2023-05-15 29,100.00 29,400.00 28,900.00 29,000.00 0.6M
2023-05-12 30,100.00 30,100.00 29,400.00 29,500.00 0.7M
2023-05-11 30,200.00 30,300.00 29,900.00 30,000.00 0.3M
2023-05-10 29,800.00 30,200.00 29,800.00 30,100.00 0.3M
2023-05-09 30,300.00 30,300.00 29,700.00 29,700.00 0.5M
2023-05-08 30,100.00 30,500.00 29,900.00 30,400.00 0.5M
2023-05-02 29,800.00 30,200.00 29,700.00 30,000.00 0.5M
2023-05-01 30,300.00 30,300.00 29,900.00 30,100.00 0.6M
2023-04-28 30,900.00 31,500.00 30,600.00 30,600.00 1.2M
2023-04-27 31,900.00 32,000.00 31,400.00 31,500.00 0.4M
2023-04-26 31,500.00 31,800.00 31,200.00 31,500.00 0.7M
2023-04-25 31,000.00 31,200.00 30,700.00 31,100.00 0.5M
2023-04-24 31,200.00 31,300.00 31,000.00 31,200.00 0.2M
2023-04-21 31,200.00 31,400.00 30,800.00 31,300.00 0.5M
2023-04-20 31,500.00 31,600.00 30,900.00 31,100.00 0.5M
2023-04-19 31,100.00 31,400.00 31,000.00 31,300.00 0.3M
2023-04-18 31,400.00 31,400.00 30,900.00 31,100.00 0.5M
2023-04-17 31,300.00 31,700.00 31,200.00 31,300.00 0.5M
2023-04-14 31,700.00 31,800.00 31,400.00 31,400.00 1.1M
2023-04-13 32,700.00 32,700.00 32,100.00 32,200.00 0.4M
2023-04-12 32,600.00 32,600.00 32,200.00 32,300.00 0.3M
2023-04-11 32,800.00 33,000.00 32,300.00 32,700.00 0.5M
2023-04-10 33,300.00 33,600.00 33,100.00 33,400.00 0.3M
2023-04-07 33,600.00 33,900.00 33,500.00 33,700.00 0.4M
2023-04-06 33,400.00 34,000.00 33,400.00 33,900.00 0.5M
2023-04-05 32,400.00 33,100.00 32,200.00 33,000.00 0.7M
2023-04-04 32,200.00 32,400.00 31,900.00 31,900.00 0.7M
2023-04-03 32,200.00 32,400.00 32,000.00 32,200.00 0.7M
2023-03-31 32,600.00 32,700.00 32,300.00 32,500.00 1.1M
2023-03-30 33,100.00 33,500.00 32,900.00 33,200.00 0.5M
2023-03-29 34,400.00 34,500.00 33,600.00 33,600.00 0.6M
2023-03-28 34,200.00 34,700.00 34,200.00 34,400.00 0.2M
2023-03-27 34,500.00 34,900.00 34,300.00 34,500.00 0.5M
2023-03-24 34,900.00 35,200.00 34,700.00 34,800.00 0.4M
2023-03-23 35,100.00 35,400.00 34,600.00 34,700.00 0.6M
2023-03-22 34,900.00 35,100.00 34,400.00 34,600.00 0.7M
2023-03-20 35,100.00 36,000.00 34,900.00 35,900.00 1.0M
2023-03-17 35,300.00 35,800.00 34,900.00 35,000.00 0.7M
2023-03-16 36,700.00 36,900.00 35,700.00 36,000.00 1.1M
2023-03-15 34,600.00 35,700.00 34,600.00 35,300.00 0.7M
2023-03-14 35,000.00 35,700.00 34,900.00 35,400.00 1.5M
2023-03-13 33,600.00 34,400.00 33,600.00 33,800.00 1.5M
2023-03-10 32,700.00 33,200.00 32,400.00 33,100.00 1.0M
2023-03-09 32,000.00 32,200.00 31,700.00 32,000.00 0.6M
2023-03-08 32,900.00 33,000.00 32,300.00 32,400.00 0.8M
2023-03-07 32,900.00 33,000.00 32,500.00 32,800.00 0.7M
2023-03-06 33,100.00 33,200.00 32,700.00 32,900.00 0.8M
2023-03-03 34,300.00 34,400.00 33,500.00 33,700.00 1.2M
2023-03-02 34,600.00 35,100.00 34,400.00 34,800.00 0.5M
2023-03-01 35,100.00 35,300.00 34,600.00 34,800.00 0.4M
2023-02-28 34,700.00 35,000.00 34,500.00 35,000.00 0.3M
2023-02-27 35,200.00 35,300.00 34,800.00 35,000.00 0.4M
2023-02-24 35,700.00 35,800.00 34,800.00 34,900.00 1.0M
2023-02-22 35,400.00 36,000.00 35,300.00 35,800.00 0.5M
2023-02-21 34,900.00 35,300.00 34,700.00 34,900.00 0.3M
2023-02-20 34,800.00 35,100.00 34,700.00 34,700.00 0.4M
2023-02-17 34,900.00 35,000.00 34,500.00 34,900.00 0.5M
2023-02-16 34,500.00 34,700.00 34,200.00 34,300.00 0.6M
2023-02-15 34,400.00 35,000.00 34,300.00 34,800.00 0.5M
2023-02-14 34,400.00 34,800.00 34,300.00 34,600.00 0.3M
2023-02-13 34,800.00 35,500.00 34,700.00 35,100.00 0.5M
2023-02-10 34,600.00 34,700.00 34,100.00 34,400.00 0.8M
2023-02-09 35,000.00 35,100.00 34,500.00 34,600.00 0.4M
2023-02-08 34,600.00 35,000.00 34,400.00 34,700.00 0.5M
2023-02-07 34,300.00 34,500.00 34,100.00 34,400.00 0.2M
2023-02-06 34,200.00 34,500.00 34,000.00 34,400.00 0.8M
2023-02-03 34,900.00 35,000.00 34,600.00 34,800.00 0.5M
2023-02-02 34,900.00 35,400.00 34,900.00 35,100.00 0.4M
2023-02-01 34,900.00 35,400.00 34,800.00 35,200.00 0.6M
2023-01-31 35,100.00 35,400.00 34,900.00 35,300.00 0.4M
2023-01-30 35,200.00 35,400.00 34,900.00 35,100.00 0.6M
2023-01-27 35,100.00 35,400.00 35,000.00 35,200.00 0.4M
2023-01-26 35,100.00 35,500.00 34,800.00 35,200.00 0.4M
2023-01-25 35,700.00 35,700.00 34,900.00 35,200.00 0.7M
2023-01-24 35,700.00 35,800.00 35,200.00 35,400.00 0.7M
2023-01-23 36,700.00 36,900.00 36,400.00 36,500.00 0.5M
2023-01-20 38,100.00 38,300.00 37,500.00 37,500.00 0.4M
2023-01-19 37,500.00 38,100.00 37,400.00 38,000.00 0.5M
2023-01-18 38,500.00 38,600.00 36,700.00 36,900.00 0.8M
2023-01-17 39,500.00 39,600.00 38,600.00 38,800.00 0.5M
2023-01-16 39,700.00 40,100.00 39,400.00 39,800.00 0.6M
2023-01-13 38,500.00 39,000.00 38,100.00 38,900.00 0.6M
2023-01-12 37,800.00 38,200.00 37,700.00 37,900.00 0.3M
2023-01-11 38,300.00 38,300.00 37,800.00 38,000.00 0.3M
2023-01-10 38,700.00 39,000.00 38,300.00 38,700.00 0.7M
2023-01-06 40,200.00 40,200.00 39,200.00 39,400.00 0.6M
2023-01-05 39,700.00 40,100.00 39,400.00 39,900.00 0.5M
2023-01-04 39,800.00 40,400.00 39,700.00 40,200.00 0.7M