Nikkei225 Bear -2x ETF (1360)

1360
🏛️ Japon →
187.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 185.30 185.80 185.00 185.30 4,402.3K
09:05 185.20 186.10 184.80 186.10 4,747.2K
09:10 186.10 186.60 185.70 186.10 4,580.2K
09:15 186.10 186.40 186.00 186.30 2,068.4K
09:20 186.20 186.90 185.80 186.70 1,828.8K
09:25 186.70 186.90 186.10 186.30 3,048.9K
09:30 186.20 186.20 185.80 185.90 3,650.0K
09:35 185.90 185.90 185.30 185.40 2,144.8K
09:40 185.40 185.50 185.10 185.50 1,256.4K
09:45 185.50 185.60 185.40 185.40 924.1K
09:50 185.50 186.00 185.50 185.70 1,808.7K
09:55 185.60 185.60 185.30 185.40 606.1K
10:00 185.40 185.80 185.30 185.80 495.6K
10:05 185.80 185.80 185.30 185.40 1,034.3K
10:10 185.30 185.40 184.90 185.10 2,650.5K
10:15 185.10 185.10 184.90 185.00 953.0K
10:20 185.00 185.10 184.70 184.80 1,394.2K
10:25 184.90 185.20 184.90 185.10 3,087.5K
10:30 185.20 185.30 184.90 185.00 2,336.1K
10:35 184.90 185.00 184.60 184.80 363.7K
10:40 184.80 184.80 184.40 184.50 379.8K
10:45 184.40 184.40 184.30 184.30 471.7K
10:50 184.30 184.70 184.30 184.40 649.5K
10:55 184.40 184.70 184.40 184.60 243.3K
11:00 184.50 184.80 184.40 184.70 714.2K
11:05 184.70 184.90 184.70 184.70 324.1K
11:10 184.70 184.70 184.40 184.50 276.8K
11:15 184.50 184.60 184.40 184.60 413.1K
11:20 184.70 185.10 184.70 185.10 858.9K
11:25 185.10 185.40 185.00 185.20 468.8K
11:30 185.30 185.30 185.30 185.30 54.3K
12:30 185.40 186.20 185.40 186.20 1,211.1K
12:35 186.20 186.40 185.80 185.90 826.1K
12:40 186.00 186.80 186.00 186.70 1,928.8K
12:45 186.70 186.80 186.40 186.40 2,566.2K
12:50 186.40 186.60 186.20 186.40 376.5K
12:55 186.40 186.50 186.20 186.30 999.9K
13:00 186.30 187.10 186.30 186.60 5,256.6K
13:05 186.50 186.50 185.90 185.90 2,162.3K
13:10 185.90 186.00 185.70 185.70 681.0K
13:15 185.70 185.80 185.50 185.50 175.4K
13:20 185.50 185.80 185.50 185.60 155.0K
13:25 185.60 186.20 185.60 186.20 581.2K
13:30 186.10 186.60 186.10 186.40 279.3K
13:35 186.20 186.30 186.00 186.10 142.9K
13:40 186.10 186.10 185.90 186.00 356.7K
13:45 186.00 186.30 186.00 186.30 447.2K
13:50 186.20 186.30 186.10 186.20 204.4K
13:55 186.30 186.80 186.20 186.70 1,610.9K
14:00 186.70 186.80 186.30 186.40 649.2K
14:05 186.40 186.50 186.30 186.50 252.9K
14:10 186.40 186.40 186.00 186.20 678.4K
14:15 186.20 186.40 186.20 186.40 126.0K
14:20 186.50 186.70 186.50 186.60 247.6K
14:25 186.60 186.60 186.40 186.50 444.4K
14:30 186.40 186.80 186.40 186.70 6,688.4K
14:35 186.70 187.10 186.70 186.70 887.6K
14:40 186.60 186.70 186.50 186.70 344.1K
14:45 186.60 186.60 186.40 186.60 666.3K
14:50 186.60 187.20 186.60 187.00 1,015.7K
14:55 187.00 187.00 186.40 186.70 887.2K
15:00 186.80 186.90 186.60 186.80 392.4K
15:05 186.80 187.10 186.70 187.00 245.0K
15:10 187.00 187.30 186.80 186.90 1,489.7K
15:15 186.90 187.00 186.40 186.50 689.0K
15:20 186.50 186.80 186.10 186.80 1,486.7K
15:30 187.20 187.20 187.20 187.20 852.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 185.20 187.30 184.30 187.20 86.2M
2025-09-25 185.20 186.30 183.70 184.10 63.5M
2025-09-24 186.70 188.60 184.80 185.00 70.8M
2025-09-22 188.30 188.60 184.00 186.20 75.3M
2025-09-19 183.70 194.90 183.30 190.20 171.0M
2025-09-18 191.00 192.30 186.30 187.80 117.0M
2025-09-17 192.70 194.20 190.50 192.20 88.6M
2025-09-16 191.10 194.10 190.20 191.80 73.9M
2025-09-12 191.70 194.70 191.20 192.90 67.4M
2025-09-11 200.10 200.90 196.00 196.00 118.1M
2025-09-10 204.10 204.40 201.10 201.20 44.3M
2025-09-09 200.70 204.80 197.90 204.70 84.3M
2025-09-08 203.90 205.90 200.90 202.60 75.0M
2025-09-05 208.80 211.40 206.90 209.00 61.3M
2025-09-04 218.70 219.20 213.10 213.50 76.4M
2025-09-03 218.80 220.80 216.40 220.40 66.2M
2025-09-02 216.10 218.60 214.50 216.50 43.9M
2025-09-01 216.10 221.00 214.80 217.70 63.7M
2025-08-29 211.30 213.20 211.30 211.90 29.6M
2025-08-28 216.20 216.90 211.00 211.00 59.2M
2025-08-27 214.80 217.10 213.40 214.70 35.6M
2025-08-26 213.40 218.50 212.70 215.70 58.4M
2025-08-25 208.70 213.00 207.70 211.50 51.1M
2025-08-22 213.10 216.50 212.40 213.80 65.7M
2025-08-21 212.00 214.20 210.60 213.30 55.2M
2025-08-20 208.10 212.50 207.70 211.00 68.9M
2025-08-19 202.00 206.00 201.60 204.90 54.6M
2025-08-18 205.40 206.30 202.00 203.40 51.0M
2025-08-15 211.90 212.90 206.10 206.30 64.6M
2025-08-14 209.60 214.20 208.50 213.70 60.9M
2025-08-13 208.60 210.50 206.10 207.40 79.9M
2025-08-12 218.90 218.90 210.50 213.30 129.8M
2025-08-08 229.90 230.10 220.70 223.00 91.5M
2025-08-07 236.30 236.50 230.40 231.90 30.8M
2025-08-06 238.90 239.00 234.10 234.70 31.2M
2025-08-05 237.80 239.20 236.50 237.70 25.9M
2025-08-04 246.10 246.20 240.20 240.40 47.0M
2025-08-01 235.90 237.20 232.30 234.40 45.1M
2025-07-31 235.60 236.30 230.80 231.50 33.0M
2025-07-30 235.40 237.70 235.40 236.70 30.4M
2025-07-29 234.70 237.60 234.70 236.60 40.3M
2025-07-28 227.40 232.70 227.40 232.00 44.3M
2025-07-25 225.20 228.40 224.70 228.10 54.9M
2025-07-24 224.60 226.20 221.10 223.80 78.8M
2025-07-23 241.20 242.70 229.00 230.70 110.5M
2025-07-22 248.10 251.20 242.60 249.20 44.4M
2025-07-18 245.00 249.30 244.90 248.00 36.1M
2025-07-17 253.20 254.20 247.20 247.40 34.4M
2025-07-16 249.90 252.20 247.10 250.10 27.1M
2025-07-15 252.00 254.00 250.30 250.30 31.1M
2025-07-14 253.50 255.10 251.10 253.00 27.1M
2025-07-11 247.40 252.50 246.60 251.70 34.4M
2025-07-10 248.50 251.90 248.50 250.60 32.0M
2025-07-09 246.50 251.40 246.20 248.50 25.2M
2025-07-08 252.40 252.50 248.40 249.60 38.7M
2025-07-07 249.30 252.00 248.20 251.50 37.5M
2025-07-04 246.50 250.00 246.10 248.70 31.9M
2025-07-03 248.40 250.30 247.70 249.20 33.0M
2025-07-02 252.90 253.10 246.80 249.10 48.2M
2025-07-01 242.50 247.60 242.10 246.90 51.7M
2025-06-30 239.00 242.40 235.90 241.00 48.2M
2025-06-27 247.40 247.90 243.00 244.90 57.5M
2025-06-26 259.40 259.40 251.90 252.50 63.4M
2025-06-25 261.30 264.00 260.80 261.10 29.2M
2025-06-24 262.30 264.70 260.00 263.10 37.9M
2025-06-23 270.90 273.50 268.70 268.70 45.7M
2025-06-20 267.60 268.90 264.90 267.90 38.3M
2025-06-19 262.20 267.20 262.00 266.90 26.0M
2025-06-18 269.30 269.30 262.10 262.10 44.5M
2025-06-17 269.00 269.40 265.90 266.20 43.4M
2025-06-16 273.40 273.60 269.20 269.80 43.1M
2025-06-13 273.50 281.10 273.00 276.80 68.5M
2025-06-12 270.20 273.00 268.70 272.00 30.9M
2025-06-11 268.50 270.40 266.90 268.50 27.8M
2025-06-10 270.50 272.40 267.40 271.80 40.6M
2025-06-09 274.00 274.10 271.90 273.20 28.2M
2025-06-06 281.00 281.00 277.90 278.40 25.3M
2025-06-05 281.10 281.60 278.50 281.00 32.0M
2025-06-04 278.80 279.00 276.40 278.20 34.8M
2025-06-03 280.00 282.50 278.40 282.50 30.2M
2025-06-02 280.00 284.60 280.00 282.50 33.0M
2025-05-30 276.40 278.20 273.10 274.20 43.3M
2025-05-29 272.70 273.40 268.30 268.40 55.2M
2025-05-28 273.00 279.20 272.40 278.70 34.4M
2025-05-27 282.00 283.90 278.50 278.70 22.7M
2025-05-26 286.90 287.80 282.00 282.00 34.3M
2025-05-23 288.20 288.70 284.30 288.00 36.1M
2025-05-22 291.90 292.90 288.80 290.80 38.5M
2025-05-21 281.40 285.70 280.30 285.70 23.1M
2025-05-20 278.90 283.30 276.20 282.50 45.0M
2025-05-19 281.40 283.60 280.50 283.10 44.2M
2025-05-16 279.00 283.10 278.40 278.90 37.4M
2025-05-15 278.80 280.70 277.40 278.60 36.7M
2025-05-14 270.90 277.40 270.10 273.50 37.4M
2025-05-13 268.00 272.40 267.60 272.30 57.1M
2025-05-12 279.60 284.10 279.50 280.10 37.8M
2025-05-09 284.00 286.70 281.90 283.20 50.6M
2025-05-08 291.90 295.90 289.50 289.50 49.3M
2025-05-07 291.80 295.00 290.80 294.10 42.6M
2025-05-02 296.80 296.90 290.90 293.30 57.7M
2025-05-01 304.10 306.60 298.10 299.60 51.3M
2025-04-30 308.70 311.00 306.30 306.30 39.6M
2025-04-28 307.30 311.30 306.00 310.20 42.0M
2025-04-25 316.20 318.10 310.00 311.80 55.4M
2025-04-24 320.60 326.40 320.10 325.50 39.7M
2025-04-23 322.90 331.90 321.70 327.80 46.0M
2025-04-22 341.80 343.20 338.60 340.20 30.9M
2025-04-21 335.70 341.10 333.70 339.50 32.8M
2025-04-18 336.80 340.90 330.80 331.00 32.5M
2025-04-17 346.40 347.70 338.50 338.50 51.8M
2025-04-16 342.00 353.00 340.60 348.20 47.0M
2025-04-15 339.80 340.90 336.90 340.50 38.7M
2025-04-14 347.20 349.10 339.30 346.20 48.3M
2025-04-11 370.40 374.40 353.90 355.20 61.1M
2025-04-10 338.10 348.70 334.60 338.40 103.7M
2025-04-09 401.60 421.10 398.20 409.00 91.1M
2025-04-08 383.80 392.00 373.80 382.70 98.3M
2025-04-07 442.80 443.50 415.60 433.00 100.9M
2025-04-04 369.30 385.70 364.20 373.60 82.9M
2025-04-03 367.70 368.30 353.40 355.20 65.9M
2025-04-02 336.40 342.60 335.90 336.30 42.9M
2025-04-01 332.40 340.40 330.60 339.20 41.6M
2025-03-31 332.60 340.10 332.40 337.90 56.4M
2025-03-28 309.20 317.50 309.20 314.00 41.9M
2025-03-27 308.90 311.00 306.10 307.90 58.7M
2025-03-26 302.30 305.80 300.20 302.70 42.2M
2025-03-25 304.10 308.90 301.70 306.70 35.0M
2025-03-24 306.60 309.80 306.40 309.60 28.1M
2025-03-21 309.70 310.50 304.20 308.90 34.6M
2025-03-19 306.50 307.20 301.70 307.20 38.5M
2025-03-18 305.60 306.80 303.60 306.10 36.9M
2025-03-17 312.10 314.40 311.10 313.60 26.4M
2025-03-14 326.00 329.30 318.20 319.20 34.2M
2025-03-13 318.70 325.10 315.20 324.50 41.9M
2025-03-12 326.00 327.10 321.80 324.20 46.0M
2025-03-11 333.20 338.60 324.60 324.70 52.7M
2025-03-10 321.70 326.30 319.00 320.20 39.2M
2025-03-07 322.40 324.30 318.90 323.50 39.2M
2025-03-06 310.40 311.80 306.70 309.10 39.2M
2025-03-05 316.50 318.70 311.30 315.30 47.0M
2025-03-04 316.00 324.40 314.40 316.60 58.3M
2025-03-03 310.60 315.80 307.70 308.20 43.3M
2025-02-28 311.00 324.60 310.80 319.20 52.5M
2025-02-27 302.00 305.20 300.20 301.70 28.4M
2025-02-26 304.80 310.70 304.20 304.20 32.0M
2025-02-25 303.90 304.40 299.00 302.30 41.5M
2025-02-21 298.50 299.40 293.90 294.20 40.2M
2025-02-20 292.10 299.10 291.80 296.20 37.5M
2025-02-19 288.00 291.30 286.90 288.70 31.2M
2025-02-18 289.00 289.10 284.00 286.40 35.3M
2025-02-17 290.00 291.50 287.90 288.90 18.2M
2025-02-14 286.30 289.70 285.10 289.30 28.8M
2025-02-13 288.60 290.00 285.50 285.50 43.9M
2025-02-12 291.00 294.60 289.90 291.50 27.9M
2025-02-10 295.40 297.40 293.10 294.30 30.7M
2025-02-07 293.20 295.30 291.40 294.10 32.8M
2025-02-06 293.10 294.00 288.80 290.20 46.1M
2025-02-05 292.10 296.50 289.90 294.20 52.4M
2025-02-04 288.90 298.10 288.40 294.80 63.5M
2025-02-03 298.70 300.60 293.90 298.80 76.5M
2025-01-31 283.00 285.70 282.30 282.90 54.8M
2025-01-30 288.10 289.20 283.40 284.70 57.5M
2025-01-29 286.80 290.40 285.60 286.00 71.8M
2025-01-28 290.00 293.90 287.00 291.60 66.2M
2025-01-27 275.30 284.90 274.30 283.50 63.6M
2025-01-24 278.00 280.90 274.20 278.70 72.9M
2025-01-23 280.50 282.90 277.70 278.70 61.8M
2025-01-22 287.40 287.60 282.30 283.00 51.5M
2025-01-21 290.30 298.40 289.10 292.80 55.0M
2025-01-20 297.20 297.30 292.10 294.20 44.5M
2025-01-17 301.60 307.40 300.50 301.20 46.1M
2025-01-16 296.90 301.90 293.80 299.10 50.2M
2025-01-15 296.60 303.60 295.90 301.30 35.5M
2025-01-14 294.20 303.60 292.50 301.10 47.7M
2025-01-10 288.60 290.90 286.60 290.00 46.5M
2025-01-09 281.00 287.80 280.10 284.00 55.3M
2025-01-08 281.50 283.30 277.40 279.00 59.0M
2025-01-07 283.70 284.80 274.70 277.90 84.6M
2025-01-06 280.20 290.40 279.60 289.50 59.9M