| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:00 |
7,547.00 |
7,566.00 |
7,532.00 |
7,548.00 |
190.4K |
| 09:05 |
7,543.00 |
7,582.00 |
7,528.00 |
7,582.00 |
126.7K |
| 09:10 |
7,581.00 |
7,600.00 |
7,565.00 |
7,580.00 |
130.3K |
| 09:15 |
7,579.00 |
7,594.00 |
7,571.00 |
7,587.00 |
36.4K |
| 09:20 |
7,583.00 |
7,611.00 |
7,568.00 |
7,602.00 |
60.3K |
| 09:25 |
7,602.00 |
7,609.00 |
7,583.00 |
7,588.00 |
25.4K |
| 09:30 |
7,581.00 |
7,582.00 |
7,567.00 |
7,572.00 |
51.3K |
| 09:35 |
7,574.00 |
7,574.00 |
7,547.00 |
7,553.00 |
62.5K |
| 09:40 |
7,551.00 |
7,554.00 |
7,542.00 |
7,553.00 |
54.7K |
| 09:45 |
7,551.00 |
7,558.00 |
7,547.00 |
7,551.00 |
38.5K |
| 09:50 |
7,554.00 |
7,574.00 |
7,552.00 |
7,561.00 |
63.8K |
| 09:55 |
7,559.00 |
7,561.00 |
7,547.00 |
7,548.00 |
54.9K |
| 10:00 |
7,548.00 |
7,567.00 |
7,545.00 |
7,567.00 |
23.2K |
| 10:05 |
7,567.00 |
7,568.00 |
7,547.00 |
7,549.00 |
27.5K |
| 10:10 |
7,549.00 |
7,552.00 |
7,531.00 |
7,537.00 |
56.6K |
| 10:15 |
7,540.00 |
7,540.00 |
7,530.00 |
7,533.00 |
44.6K |
| 10:20 |
7,532.00 |
7,538.00 |
7,523.00 |
7,528.00 |
33.0K |
| 10:25 |
7,529.00 |
7,545.00 |
7,528.00 |
7,540.00 |
18.5K |
| 10:30 |
7,542.00 |
7,545.00 |
7,528.00 |
7,532.00 |
67.1K |
| 10:35 |
7,532.00 |
7,535.00 |
7,522.00 |
7,526.00 |
26.6K |
| 10:40 |
7,527.00 |
7,527.00 |
7,508.00 |
7,512.00 |
51.0K |
| 10:45 |
7,512.00 |
7,512.00 |
7,504.00 |
7,508.00 |
33.1K |
| 10:50 |
7,508.00 |
7,523.00 |
7,507.00 |
7,507.00 |
23.4K |
| 10:55 |
7,511.00 |
7,521.00 |
7,508.00 |
7,515.00 |
28.5K |
| 11:00 |
7,517.00 |
7,524.00 |
7,513.00 |
7,524.00 |
39.7K |
| 11:05 |
7,523.00 |
7,530.00 |
7,518.00 |
7,524.00 |
42.7K |
| 11:10 |
7,525.00 |
7,525.00 |
7,510.00 |
7,517.00 |
15.1K |
| 11:15 |
7,516.00 |
7,520.00 |
7,512.00 |
7,520.00 |
29.7K |
| 11:20 |
7,520.00 |
7,538.00 |
7,520.00 |
7,538.00 |
43.7K |
| 11:25 |
7,539.00 |
7,550.00 |
7,537.00 |
7,543.00 |
29.9K |
| 11:30 |
7,545.00 |
7,545.00 |
7,545.00 |
7,545.00 |
4.6K |
| 12:30 |
7,552.00 |
7,585.00 |
7,552.00 |
7,585.00 |
85.9K |
| 12:35 |
7,582.00 |
7,589.00 |
7,570.00 |
7,570.00 |
61.1K |
| 12:40 |
7,572.00 |
7,608.00 |
7,571.00 |
7,602.00 |
65.0K |
| 12:45 |
7,601.00 |
7,606.00 |
7,589.00 |
7,590.00 |
46.4K |
| 12:50 |
7,592.00 |
7,596.00 |
7,582.00 |
7,591.00 |
24.3K |
| 12:55 |
7,590.00 |
7,595.00 |
7,586.00 |
7,586.00 |
9.6K |
| 13:00 |
7,588.00 |
7,616.00 |
7,585.00 |
7,599.00 |
110.0K |
| 13:05 |
7,596.00 |
7,596.00 |
7,566.00 |
7,570.00 |
34.0K |
| 13:10 |
7,575.00 |
7,576.00 |
7,558.00 |
7,559.00 |
30.6K |
| 13:15 |
7,558.00 |
7,564.00 |
7,556.00 |
7,556.00 |
15.6K |
| 13:20 |
7,556.00 |
7,564.00 |
7,555.00 |
7,561.00 |
5.0K |
| 13:25 |
7,558.00 |
7,579.00 |
7,557.00 |
7,578.00 |
21.5K |
| 13:30 |
7,576.00 |
7,596.00 |
7,576.00 |
7,591.00 |
30.8K |
| 13:35 |
7,588.00 |
7,588.00 |
7,576.00 |
7,580.00 |
13.9K |
| 13:40 |
7,579.00 |
7,581.00 |
7,571.00 |
7,575.00 |
10.3K |
| 13:45 |
7,574.00 |
7,587.00 |
7,572.00 |
7,587.00 |
9.2K |
| 13:50 |
7,584.00 |
7,584.00 |
7,575.00 |
7,583.00 |
8.0K |
| 13:55 |
7,584.00 |
7,603.00 |
7,583.00 |
7,600.00 |
17.9K |
| 14:00 |
7,601.00 |
7,608.00 |
7,586.00 |
7,591.00 |
18.9K |
| 14:05 |
7,587.00 |
7,594.00 |
7,587.00 |
7,592.00 |
6.1K |
| 14:10 |
7,591.00 |
7,591.00 |
7,575.00 |
7,583.00 |
17.7K |
| 14:15 |
7,584.00 |
7,590.00 |
7,580.00 |
7,590.00 |
13.6K |
| 14:20 |
7,591.00 |
7,600.00 |
7,591.00 |
7,597.00 |
17.2K |
| 14:25 |
7,596.00 |
7,601.00 |
7,591.00 |
7,593.00 |
15.8K |
| 14:30 |
7,591.00 |
7,609.00 |
7,589.00 |
7,603.00 |
25.6K |
| 14:35 |
7,603.00 |
7,618.00 |
7,601.00 |
7,601.00 |
46.1K |
| 14:40 |
7,601.00 |
7,603.00 |
7,596.00 |
7,603.00 |
10.8K |
| 14:45 |
7,599.00 |
7,599.00 |
7,592.00 |
7,599.00 |
10.9K |
| 14:50 |
7,600.00 |
7,620.00 |
7,600.00 |
7,613.00 |
43.5K |
| 14:55 |
7,609.00 |
7,610.00 |
7,593.00 |
7,602.00 |
17.2K |
| 15:00 |
7,605.00 |
7,610.00 |
7,596.00 |
7,608.00 |
15.1K |
| 15:05 |
7,609.00 |
7,621.00 |
7,604.00 |
7,618.00 |
34.1K |
| 15:10 |
7,617.00 |
7,627.00 |
7,607.00 |
7,610.00 |
38.6K |
| 15:15 |
7,610.00 |
7,618.00 |
7,593.00 |
7,594.00 |
28.7K |
| 15:20 |
7,594.00 |
7,607.00 |
7,579.00 |
7,607.00 |
69.1K |
| 15:30 |
7,622.00 |
7,622.00 |
7,622.00 |
7,622.00 |
54.2K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
7,548.00 |
7,627.00 |
7,503.00 |
7,622.00 |
2.6M |
| 2025-09-25 |
7,550.00 |
7,588.00 |
7,484.00 |
7,498.00 |
1.9M |
| 2025-09-24 |
7,607.00 |
7,684.00 |
7,528.00 |
7,536.00 |
2.2M |
| 2025-09-22 |
7,676.00 |
7,683.00 |
7,496.00 |
7,586.00 |
3.1M |
| 2025-09-19 |
7,480.00 |
8,000.00 |
7,469.00 |
7,746.00 |
5.1M |
| 2025-09-18 |
7,782.00 |
7,834.00 |
7,591.00 |
7,652.00 |
4.0M |
| 2025-09-17 |
7,854.00 |
7,907.00 |
7,760.00 |
7,833.00 |
2.6M |
| 2025-09-16 |
7,792.00 |
7,907.00 |
7,750.00 |
7,810.00 |
3.2M |
| 2025-09-12 |
7,845.00 |
7,930.00 |
7,806.00 |
7,854.00 |
3.3M |
| 2025-09-11 |
8,162.00 |
8,186.00 |
7,986.00 |
7,995.00 |
4.5M |
| 2025-09-10 |
8,320.00 |
8,331.00 |
8,192.00 |
8,192.00 |
6.9M |
| 2025-09-09 |
8,181.00 |
8,340.00 |
8,062.00 |
8,332.00 |
3.8M |
| 2025-09-08 |
8,350.00 |
8,390.00 |
8,185.00 |
8,262.00 |
3.5M |
| 2025-09-05 |
8,452.00 |
8,609.00 |
8,429.00 |
8,515.00 |
2.2M |
| 2025-09-04 |
8,913.00 |
8,929.00 |
8,680.00 |
8,698.00 |
2.8M |
| 2025-09-03 |
8,911.00 |
8,992.00 |
8,816.00 |
8,973.00 |
3.2M |
| 2025-09-02 |
8,803.00 |
8,902.00 |
8,736.00 |
8,811.00 |
2.1M |
| 2025-09-01 |
8,841.00 |
9,003.00 |
8,748.00 |
8,858.00 |
3.2M |
| 2025-08-29 |
8,618.00 |
8,685.00 |
8,607.00 |
8,641.00 |
1.3M |
| 2025-08-28 |
8,800.00 |
8,829.00 |
8,600.00 |
8,600.00 |
2.1M |
| 2025-08-27 |
8,749.00 |
8,843.00 |
8,692.00 |
8,735.00 |
1.5M |
| 2025-08-26 |
8,688.00 |
8,896.00 |
8,662.00 |
8,790.00 |
2.3M |
| 2025-08-25 |
8,490.00 |
8,674.00 |
8,457.00 |
8,619.00 |
1.6M |
| 2025-08-22 |
8,680.00 |
8,818.00 |
8,651.00 |
8,700.00 |
1.8M |
| 2025-08-21 |
8,629.00 |
8,718.00 |
8,575.00 |
8,694.00 |
2.4M |
| 2025-08-20 |
8,470.00 |
8,653.00 |
8,460.00 |
8,592.00 |
3.6M |
| 2025-08-19 |
8,237.00 |
8,390.00 |
8,213.00 |
8,358.00 |
2.5M |
| 2025-08-18 |
8,369.00 |
8,401.00 |
8,228.00 |
8,280.00 |
2.8M |
| 2025-08-15 |
8,628.00 |
8,669.00 |
8,395.00 |
8,402.00 |
3.2M |
| 2025-08-14 |
8,536.00 |
8,720.00 |
8,489.00 |
8,699.00 |
3.1M |
| 2025-08-13 |
8,470.00 |
8,569.00 |
8,391.00 |
8,448.00 |
4.8M |
| 2025-08-12 |
8,855.00 |
8,885.00 |
8,570.00 |
8,689.00 |
6.2M |
| 2025-08-08 |
9,360.00 |
9,370.00 |
8,987.00 |
9,091.00 |
5.4M |
| 2025-08-07 |
9,622.00 |
9,629.00 |
9,383.00 |
9,449.00 |
1.9M |
| 2025-08-06 |
9,728.00 |
9,729.00 |
9,529.00 |
9,547.00 |
1.8M |
| 2025-08-05 |
9,682.00 |
9,735.00 |
9,627.00 |
9,670.00 |
1.2M |
| 2025-08-04 |
9,980.00 |
9,991.00 |
9,779.00 |
9,795.00 |
2.5M |
| 2025-08-01 |
9,624.00 |
9,656.00 |
9,462.00 |
9,542.00 |
2.0M |
| 2025-07-31 |
9,600.00 |
9,618.00 |
9,395.00 |
9,430.00 |
2.0M |
| 2025-07-30 |
9,588.00 |
9,680.00 |
9,588.00 |
9,643.00 |
1.7M |
| 2025-07-29 |
9,557.00 |
9,675.00 |
9,551.00 |
9,630.00 |
2.2M |
| 2025-07-28 |
9,263.00 |
9,470.00 |
9,262.00 |
9,459.00 |
1.7M |
| 2025-07-25 |
9,170.00 |
9,294.00 |
9,146.00 |
9,275.00 |
1.6M |
| 2025-07-24 |
9,170.00 |
9,208.00 |
9,000.00 |
9,101.00 |
3.4M |
| 2025-07-23 |
9,840.00 |
9,879.00 |
9,320.00 |
9,380.00 |
6.4M |
| 2025-07-22 |
10,100.00 |
10,225.00 |
9,878.00 |
10,140.00 |
2.2M |
| 2025-07-18 |
9,980.00 |
10,145.00 |
9,969.00 |
10,100.00 |
1.3M |
| 2025-07-17 |
10,305.00 |
10,350.00 |
10,065.00 |
10,070.00 |
1.4M |
| 2025-07-16 |
10,165.00 |
10,265.00 |
10,055.00 |
10,180.00 |
1.6M |
| 2025-07-15 |
10,255.00 |
10,340.00 |
10,185.00 |
10,185.00 |
1.4M |
| 2025-07-14 |
10,325.00 |
10,385.00 |
10,220.00 |
10,295.00 |
1.1M |
| 2025-07-11 |
10,070.00 |
10,275.00 |
10,040.00 |
10,250.00 |
1.3M |
| 2025-07-10 |
10,125.00 |
10,255.00 |
10,115.00 |
10,190.00 |
0.9M |
| 2025-07-09 |
10,035.00 |
10,235.00 |
10,020.00 |
10,105.00 |
1.0M |
| 2025-07-08 |
10,275.00 |
10,280.00 |
10,115.00 |
10,160.00 |
1.1M |
| 2025-07-07 |
10,160.00 |
10,260.00 |
10,105.00 |
10,240.00 |
1.0M |
| 2025-07-04 |
10,040.00 |
10,180.00 |
10,020.00 |
10,125.00 |
1.2M |
| 2025-07-03 |
10,115.00 |
10,190.00 |
10,085.00 |
10,160.00 |
0.9M |
| 2025-07-02 |
10,295.00 |
10,305.00 |
10,045.00 |
10,140.00 |
2.1M |
| 2025-07-01 |
9,873.00 |
10,075.00 |
9,852.00 |
10,050.00 |
2.5M |
| 2025-06-30 |
9,729.00 |
9,864.00 |
9,604.00 |
9,790.00 |
3.1M |
| 2025-06-27 |
10,070.00 |
10,095.00 |
9,890.00 |
9,967.00 |
3.3M |
| 2025-06-26 |
10,560.00 |
10,560.00 |
10,260.00 |
10,280.00 |
2.6M |
| 2025-06-25 |
10,640.00 |
10,750.00 |
10,620.00 |
10,625.00 |
1.1M |
| 2025-06-24 |
10,680.00 |
10,775.00 |
10,585.00 |
10,715.00 |
1.3M |
| 2025-06-23 |
11,015.00 |
11,135.00 |
10,935.00 |
10,940.00 |
1.3M |
| 2025-06-20 |
10,880.00 |
10,945.00 |
10,785.00 |
10,910.00 |
1.1M |
| 2025-06-19 |
10,675.00 |
10,875.00 |
10,665.00 |
10,860.00 |
1.2M |
| 2025-06-18 |
10,960.00 |
10,965.00 |
10,670.00 |
10,670.00 |
1.6M |
| 2025-06-17 |
10,955.00 |
10,970.00 |
10,825.00 |
10,840.00 |
1.5M |
| 2025-06-16 |
11,140.00 |
11,140.00 |
10,960.00 |
10,980.00 |
1.5M |
| 2025-06-13 |
11,130.00 |
11,440.00 |
11,110.00 |
11,280.00 |
2.5M |
| 2025-06-12 |
11,005.00 |
11,115.00 |
10,940.00 |
11,085.00 |
1.2M |
| 2025-06-11 |
10,930.00 |
11,005.00 |
10,870.00 |
10,940.00 |
0.9M |
| 2025-06-10 |
11,010.00 |
11,090.00 |
10,890.00 |
11,060.00 |
2.0M |
| 2025-06-09 |
11,160.00 |
11,160.00 |
11,070.00 |
11,125.00 |
1.2M |
| 2025-06-06 |
11,440.00 |
11,445.00 |
11,320.00 |
11,330.00 |
1.4M |
| 2025-06-05 |
11,440.00 |
11,465.00 |
11,340.00 |
11,440.00 |
1.1M |
| 2025-06-04 |
11,350.00 |
11,360.00 |
11,255.00 |
11,325.00 |
0.9M |
| 2025-06-03 |
11,410.00 |
11,500.00 |
11,335.00 |
11,500.00 |
1.1M |
| 2025-06-02 |
11,400.00 |
11,585.00 |
11,400.00 |
11,490.00 |
1.2M |
| 2025-05-30 |
11,275.00 |
11,325.00 |
11,120.00 |
11,160.00 |
1.3M |
| 2025-05-29 |
11,105.00 |
11,135.00 |
10,925.00 |
10,930.00 |
2.0M |
| 2025-05-28 |
11,115.00 |
11,370.00 |
11,090.00 |
11,350.00 |
1.1M |
| 2025-05-27 |
11,485.00 |
11,560.00 |
11,340.00 |
11,345.00 |
0.7M |
| 2025-05-26 |
11,685.00 |
11,720.00 |
11,480.00 |
11,480.00 |
1.4M |
| 2025-05-23 |
11,745.00 |
11,755.00 |
11,580.00 |
11,725.00 |
1.3M |
| 2025-05-22 |
11,880.00 |
11,925.00 |
11,760.00 |
11,840.00 |
1.2M |
| 2025-05-21 |
11,460.00 |
11,625.00 |
11,410.00 |
11,625.00 |
0.9M |
| 2025-05-20 |
11,365.00 |
11,535.00 |
11,245.00 |
11,520.00 |
1.2M |
| 2025-05-19 |
11,460.00 |
11,545.00 |
11,410.00 |
11,520.00 |
1.3M |
| 2025-05-16 |
11,360.00 |
11,525.00 |
11,335.00 |
11,370.00 |
1.0M |
| 2025-05-15 |
11,345.00 |
11,435.00 |
11,290.00 |
11,345.00 |
1.1M |
| 2025-05-14 |
11,035.00 |
11,295.00 |
11,000.00 |
11,140.00 |
1.2M |
| 2025-05-13 |
10,920.00 |
11,095.00 |
10,895.00 |
11,090.00 |
2.1M |
| 2025-05-12 |
11,395.00 |
11,570.00 |
11,385.00 |
11,415.00 |
1.1M |
| 2025-05-09 |
11,575.00 |
11,675.00 |
11,480.00 |
11,535.00 |
1.8M |
| 2025-05-08 |
11,885.00 |
12,050.00 |
11,790.00 |
11,795.00 |
1.5M |
| 2025-05-07 |
11,880.00 |
12,015.00 |
11,835.00 |
11,970.00 |
1.3M |
| 2025-05-02 |
12,090.00 |
12,090.00 |
11,850.00 |
11,945.00 |
1.9M |
| 2025-05-01 |
12,370.00 |
12,490.00 |
12,145.00 |
12,205.00 |
1.7M |
| 2025-04-30 |
12,570.00 |
12,660.00 |
12,480.00 |
12,480.00 |
1.1M |
| 2025-04-28 |
12,530.00 |
12,675.00 |
12,465.00 |
12,635.00 |
1.2M |
| 2025-04-25 |
12,880.00 |
12,955.00 |
12,625.00 |
12,720.00 |
2.0M |
| 2025-04-24 |
13,045.00 |
13,290.00 |
13,030.00 |
13,220.00 |
1.4M |
| 2025-04-23 |
13,160.00 |
13,515.00 |
13,100.00 |
13,335.00 |
1.7M |
| 2025-04-22 |
13,915.00 |
13,970.00 |
13,785.00 |
13,865.00 |
1.1M |
| 2025-04-21 |
13,660.00 |
13,890.00 |
13,585.00 |
13,820.00 |
1.2M |
| 2025-04-18 |
13,710.00 |
13,885.00 |
13,470.00 |
13,475.00 |
1.2M |
| 2025-04-17 |
14,085.00 |
14,155.00 |
13,775.00 |
13,775.00 |
1.9M |
| 2025-04-16 |
13,925.00 |
14,375.00 |
13,870.00 |
14,170.00 |
1.6M |
| 2025-04-15 |
13,825.00 |
13,880.00 |
13,720.00 |
13,870.00 |
1.1M |
| 2025-04-14 |
14,140.00 |
14,205.00 |
13,825.00 |
14,095.00 |
1.8M |
| 2025-04-11 |
15,030.00 |
15,220.00 |
14,390.00 |
14,435.00 |
2.3M |
| 2025-04-10 |
13,740.00 |
14,175.00 |
13,600.00 |
13,705.00 |
3.4M |
| 2025-04-09 |
16,265.00 |
17,100.00 |
16,175.00 |
16,640.00 |
4.2M |
| 2025-04-08 |
15,620.00 |
15,915.00 |
15,160.00 |
15,480.00 |
2.9M |
| 2025-04-07 |
17,945.00 |
18,030.00 |
16,885.00 |
17,620.00 |
3.9M |
| 2025-04-04 |
15,010.00 |
15,675.00 |
14,800.00 |
15,210.00 |
3.1M |
| 2025-04-03 |
14,895.00 |
14,950.00 |
14,355.00 |
14,450.00 |
2.4M |
| 2025-04-02 |
13,685.00 |
13,935.00 |
13,660.00 |
13,695.00 |
1.5M |
| 2025-04-01 |
13,520.00 |
13,845.00 |
13,450.00 |
13,790.00 |
1.7M |
| 2025-03-31 |
13,525.00 |
13,835.00 |
13,520.00 |
13,740.00 |
2.2M |
| 2025-03-28 |
12,585.00 |
12,915.00 |
12,580.00 |
12,750.00 |
1.1M |
| 2025-03-27 |
12,580.00 |
12,650.00 |
12,455.00 |
12,525.00 |
1.4M |
| 2025-03-26 |
12,280.00 |
12,440.00 |
12,210.00 |
12,330.00 |
1.1M |
| 2025-03-25 |
12,370.00 |
12,575.00 |
12,275.00 |
12,480.00 |
0.9M |
| 2025-03-24 |
12,480.00 |
12,600.00 |
12,465.00 |
12,595.00 |
0.7M |
| 2025-03-21 |
12,605.00 |
12,630.00 |
12,375.00 |
12,580.00 |
0.9M |
| 2025-03-19 |
12,485.00 |
12,500.00 |
12,275.00 |
12,500.00 |
1.1M |
| 2025-03-18 |
12,420.00 |
12,480.00 |
12,355.00 |
12,455.00 |
1.1M |
| 2025-03-17 |
12,700.00 |
12,790.00 |
12,655.00 |
12,750.00 |
0.9M |
| 2025-03-14 |
13,280.00 |
13,395.00 |
12,945.00 |
12,985.00 |
1.2M |
| 2025-03-13 |
12,955.00 |
13,220.00 |
12,825.00 |
13,195.00 |
1.3M |
| 2025-03-12 |
13,250.00 |
13,300.00 |
13,090.00 |
13,200.00 |
0.8M |
| 2025-03-11 |
13,550.00 |
13,770.00 |
13,200.00 |
13,210.00 |
1.5M |
| 2025-03-10 |
13,070.00 |
13,275.00 |
12,980.00 |
13,030.00 |
1.9M |
| 2025-03-07 |
13,125.00 |
13,195.00 |
12,980.00 |
13,170.00 |
1.5M |
| 2025-03-06 |
12,630.00 |
12,685.00 |
12,475.00 |
12,580.00 |
1.2M |
| 2025-03-05 |
12,870.00 |
12,965.00 |
12,665.00 |
12,825.00 |
1.4M |
| 2025-03-04 |
12,835.00 |
13,200.00 |
12,795.00 |
12,855.00 |
2.0M |
| 2025-03-03 |
12,635.00 |
12,850.00 |
12,515.00 |
12,535.00 |
1.1M |
| 2025-02-28 |
12,650.00 |
13,205.00 |
12,645.00 |
13,000.00 |
1.8M |
| 2025-02-27 |
12,285.00 |
12,415.00 |
12,215.00 |
12,265.00 |
0.8M |
| 2025-02-26 |
12,410.00 |
12,640.00 |
12,375.00 |
12,375.00 |
0.9M |
| 2025-02-25 |
12,365.00 |
12,385.00 |
12,165.00 |
12,300.00 |
0.8M |
| 2025-02-21 |
12,150.00 |
12,180.00 |
11,965.00 |
11,975.00 |
1.1M |
| 2025-02-20 |
11,900.00 |
12,180.00 |
11,875.00 |
12,055.00 |
1.1M |
| 2025-02-19 |
11,735.00 |
11,860.00 |
11,680.00 |
11,745.00 |
0.8M |
| 2025-02-18 |
11,760.00 |
11,765.00 |
11,555.00 |
11,650.00 |
0.9M |
| 2025-02-17 |
11,810.00 |
11,860.00 |
11,710.00 |
11,745.00 |
0.6M |
| 2025-02-14 |
11,560.00 |
11,780.00 |
11,510.00 |
11,760.00 |
0.9M |
| 2025-02-13 |
11,760.00 |
11,795.00 |
11,505.00 |
11,565.00 |
1.3M |
| 2025-02-12 |
11,850.00 |
11,985.00 |
11,795.00 |
11,880.00 |
0.6M |
| 2025-02-10 |
12,030.00 |
12,100.00 |
11,920.00 |
11,975.00 |
0.8M |
| 2025-02-07 |
11,940.00 |
12,010.00 |
11,855.00 |
11,970.00 |
0.7M |
| 2025-02-06 |
11,920.00 |
11,965.00 |
11,750.00 |
11,800.00 |
0.9M |
| 2025-02-05 |
11,885.00 |
12,065.00 |
11,795.00 |
11,970.00 |
0.8M |
| 2025-02-04 |
11,745.00 |
12,130.00 |
11,740.00 |
11,985.00 |
1.1M |
| 2025-02-03 |
12,120.00 |
12,235.00 |
11,965.00 |
12,195.00 |
2.0M |
| 2025-01-31 |
11,505.00 |
11,625.00 |
11,495.00 |
11,520.00 |
1.0M |
| 2025-01-30 |
11,725.00 |
11,765.00 |
11,540.00 |
11,585.00 |
1.0M |
| 2025-01-29 |
11,670.00 |
11,820.00 |
11,625.00 |
11,645.00 |
1.4M |
| 2025-01-28 |
11,805.00 |
11,970.00 |
11,685.00 |
11,885.00 |
1.9M |
| 2025-01-27 |
11,210.00 |
11,595.00 |
11,170.00 |
11,560.00 |
1.9M |
| 2025-01-24 |
11,330.00 |
11,435.00 |
11,160.00 |
11,350.00 |
2.5M |
| 2025-01-23 |
11,435.00 |
11,515.00 |
11,305.00 |
11,355.00 |
1.3M |
| 2025-01-22 |
11,710.00 |
11,710.00 |
11,500.00 |
11,535.00 |
1.3M |
| 2025-01-21 |
11,820.00 |
12,150.00 |
11,780.00 |
11,925.00 |
1.2M |
| 2025-01-20 |
12,080.00 |
12,100.00 |
11,900.00 |
11,980.00 |
1.2M |
| 2025-01-17 |
12,275.00 |
12,520.00 |
12,240.00 |
12,270.00 |
0.9M |
| 2025-01-16 |
12,080.00 |
12,290.00 |
11,960.00 |
12,190.00 |
1.1M |
| 2025-01-15 |
12,070.00 |
12,360.00 |
12,050.00 |
12,255.00 |
0.9M |
| 2025-01-14 |
11,960.00 |
12,360.00 |
11,905.00 |
12,265.00 |
1.7M |
| 2025-01-10 |
11,770.00 |
11,845.00 |
11,670.00 |
11,810.00 |
1.1M |
| 2025-01-09 |
11,425.00 |
11,715.00 |
11,405.00 |
11,585.00 |
1.5M |
| 2025-01-08 |
11,450.00 |
11,530.00 |
11,295.00 |
11,365.00 |
0.8M |
| 2025-01-07 |
11,550.00 |
11,585.00 |
11,185.00 |
11,325.00 |
2.2M |
| 2025-01-06 |
11,435.00 |
11,820.00 |
11,380.00 |
11,780.00 |
1.6M |