Netronix (6143)

6143
🏛️ Taïwan →
146.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 64.80 68.60 62.00 63.50 0.0M
2022-12-29 63.60 64.20 61.90 63.30 0.0M
2022-12-28 65.10 65.90 62.90 63.90 0.0M
2022-12-27 66.50 67.30 65.50 65.60 0.0M
2022-12-26 66.60 66.70 65.60 65.70 0.0M
2022-12-23 66.60 67.50 65.50 66.90 0.0M
2022-12-22 69.60 69.60 66.60 66.60 0.0M
2022-12-21 69.20 69.80 67.50 68.20 0.0M
2022-12-20 71.80 72.30 68.10 68.10 0.0M
2022-12-19 71.50 73.30 71.10 71.40 0.0M
2022-12-16 72.70 73.90 71.90 72.00 0.0M
2022-12-15 73.20 75.20 72.60 74.00 0.0M
2022-12-14 68.90 74.50 68.90 73.50 0.0M
2022-12-13 69.70 70.50 68.50 68.60 0.0M
2022-12-12 70.00 70.80 68.50 69.20 0.0M
2022-12-09 69.90 71.10 69.50 70.50 0.0M
2022-12-08 70.20 71.70 69.50 69.70 0.0M
2022-12-07 71.70 72.30 68.30 69.20 0.0M
2022-12-06 76.70 78.80 71.70 72.00 0.0M
2022-12-05 74.00 76.00 73.80 73.80 0.0M
2022-12-02 74.80 77.50 73.90 73.90 0.0M
2022-12-01 75.40 75.90 74.00 74.60 0.0M
2022-11-30 74.00 75.20 73.60 74.60 0.0M
2022-11-29 74.10 75.20 72.70 74.60 0.0M
2022-11-28 75.70 77.40 73.60 76.20 0.0M
2022-11-25 69.30 75.80 69.30 74.40 0.0M
2022-11-24 70.10 74.40 69.20 70.00 0.0M
2022-11-23 68.90 70.80 67.60 69.40 0.0M
2022-11-22 67.50 68.00 66.50 67.70 0.0M
2022-11-21 66.30 68.30 66.10 67.60 0.0M
2022-11-18 69.30 70.70 65.30 66.90 0.0M
2022-11-17 67.70 70.60 67.70 70.00 0.0M
2022-11-16 70.00 70.00 65.50 68.80 0.0M
2022-11-15 69.50 71.30 66.50 70.00 0.0M
2022-11-14 62.00 68.20 62.00 68.20 0.0M
2022-11-11 63.20 63.60 60.80 62.00 0.0M
2022-11-10 61.30 62.00 60.10 60.90 0.0M
2022-11-09 60.30 62.40 59.30 60.90 0.0M
2022-11-08 59.50 61.50 59.10 59.10 0.0M
2022-11-07 59.40 59.70 58.60 59.20 0.0M
2022-11-04 58.10 59.40 58.10 58.60 0.0M
2022-11-03 56.80 59.30 56.10 58.80 0.0M
2022-11-02 57.30 58.30 56.40 57.20 0.0M
2022-11-01 56.70 57.70 55.60 57.30 0.0M
2022-10-31 55.20 57.00 55.20 55.80 0.0M
2022-10-28 53.70 55.30 53.70 54.50 0.0M
2022-10-27 53.20 55.20 53.20 54.70 0.0M
2022-10-26 56.00 56.40 53.00 53.00 0.0M
2022-10-25 58.00 58.00 54.80 56.00 0.0M
2022-10-24 58.40 59.80 57.50 57.50 0.0M
2022-10-21 59.10 59.30 55.70 57.40 0.0M
2022-10-20 58.80 59.60 57.40 59.00 0.0M
2022-10-19 59.40 60.50 58.50 59.50 0.0M
2022-10-18 61.00 61.20 58.80 59.00 0.0M
2022-10-17 59.00 60.20 56.20 60.00 0.0M
2022-10-14 60.00 61.80 59.50 60.80 0.0M
2022-10-13 62.00 62.00 58.10 58.20 0.0M
2022-10-12 61.10 63.00 59.80 61.00 0.0M
2022-10-11 63.30 63.30 60.10 60.20 0.0M
2022-10-07 62.90 64.40 62.20 63.50 0.0M
2022-10-06 63.00 63.80 62.00 63.30 0.0M
2022-10-05 61.50 63.70 61.50 62.60 0.0M
2022-10-04 58.80 61.20 58.50 60.60 0.0M
2022-10-03 55.50 58.60 55.50 57.10 0.0M
2022-09-30 53.90 58.50 52.30 58.00 0.0M
2022-09-29 57.90 59.00 53.30 55.80 0.0M
2022-09-28 62.60 63.80 57.50 57.50 0.0M
2022-09-27 62.20 64.50 59.20 63.80 0.0M
2022-09-26 67.90 67.90 61.00 62.10 0.0M
2022-09-23 64.60 68.20 63.90 66.30 0.0M
2022-09-22 61.70 65.40 60.80 64.80 0.0M
2022-09-21 62.50 63.60 61.10 61.90 0.0M
2022-09-20 61.60 62.80 61.60 62.80 0.0M
2022-09-19 62.30 63.00 60.80 61.50 0.0M
2022-09-16 62.30 62.80 61.70 62.20 0.0M
2022-09-15 65.00 68.40 62.50 62.50 0.0M
2022-09-14 61.80 64.20 61.40 64.00 0.0M
2022-09-13 63.20 64.30 61.70 63.10 0.0M
2022-09-12 60.70 63.80 59.70 63.10 0.0M
2022-09-08 58.60 60.40 58.10 59.60 0.0M
2022-09-07 57.00 58.40 57.00 57.50 0.0M
2022-09-06 61.00 61.40 56.30 58.20 0.0M
2022-09-05 65.20 65.80 60.70 61.70 0.0M
2022-09-02 59.50 64.50 59.50 64.00 0.0M
2022-09-01 58.40 59.70 57.80 59.30 0.0M
2022-08-31 58.00 59.20 57.90 59.10 0.0M
2022-08-30 57.50 58.50 57.00 58.30 0.0M
2022-08-29 55.50 57.50 54.60 57.00 0.0M
2022-08-26 58.60 58.80 57.80 58.30 0.0M
2022-08-25 57.90 59.10 57.60 58.30 0.0M
2022-08-24 59.50 59.50 56.90 57.30 0.0M
2022-08-23 56.30 58.00 56.30 58.00 0.0M
2022-08-22 56.90 58.50 56.50 57.00 0.0M
2022-08-19 59.90 60.90 57.00 57.40 0.0M
2022-08-18 56.10 61.00 56.10 59.20 0.0M
2022-08-17 57.20 59.30 55.50 56.50 0.0M
2022-08-16 56.90 57.50 56.40 57.10 0.0M
2022-08-15 55.60 57.30 55.60 57.00 0.0M
2022-08-12 55.60 57.20 54.30 56.00 0.0M
2022-08-11 53.00 55.60 52.70 55.60 0.0M
2022-08-10 52.70 53.60 52.10 53.10 0.0M
2022-08-09 51.00 52.50 49.95 52.50 0.0M
2022-08-08 50.60 50.80 48.65 50.80 0.0M
2022-08-05 47.80 49.60 47.80 49.40 0.0M
2022-08-04 47.40 48.10 46.00 47.50 0.0M
2022-08-03 49.50 49.95 47.45 47.95 0.0M
2022-08-02 49.85 50.40 48.85 49.30 0.0M
2022-08-01 50.70 51.30 49.85 50.00 0.0M
2022-07-29 51.60 51.60 50.60 50.90 0.0M
2022-07-28 51.90 51.90 50.60 51.00 0.0M
2022-07-27 50.10 51.60 50.10 51.20 0.0M
2022-07-26 50.20 50.90 49.00 50.20 0.0M
2022-07-25 52.10 52.10 48.65 50.20 0.0M
2022-07-22 53.20 53.20 51.70 52.50 0.0M
2022-07-21 52.00 52.10 51.20 52.10 0.0M
2022-07-20 52.30 52.40 51.10 51.10 0.0M
2022-07-19 52.00 52.30 51.00 51.10 0.0M
2022-07-18 50.20 51.60 50.20 51.20 0.0M
2022-07-15 49.40 49.40 48.40 49.20 0.0M
2022-07-14 47.90 49.00 47.90 48.75 0.0M
2022-07-13 46.30 47.40 46.10 47.30 0.0M
2022-07-12 45.00 45.90 44.55 45.35 0.0M
2022-07-11 44.35 45.65 44.35 45.20 0.0M
2022-07-08 43.60 45.30 43.25 43.70 0.0M
2022-07-07 44.50 44.80 40.80 44.15 0.0M
2022-07-06 47.30 47.80 43.25 43.50 0.0M
2022-07-05 50.90 51.60 46.20 47.70 0.0M
2022-07-04 53.40 53.90 50.20 50.20 0.0M
2022-07-01 62.10 62.70 55.70 55.70 0.0M
2022-06-30 63.60 63.90 61.00 61.80 0.0M
2022-06-29 61.50 64.60 60.00 64.00 0.0M
2022-06-28 58.60 61.90 58.20 60.70 0.0M
2022-06-27 57.60 59.40 57.30 58.60 0.0M
2022-06-24 54.00 58.90 53.80 57.30 0.0M
2022-06-23 54.00 55.20 53.00 53.70 0.0M
2022-06-22 55.40 55.40 53.30 53.70 0.0M
2022-06-21 55.50 55.90 54.10 54.70 0.0M
2022-06-20 56.20 56.30 54.00 54.00 0.0M
2022-06-17 53.10 55.30 52.30 55.30 0.0M
2022-06-16 54.20 56.50 54.00 54.20 0.0M
2022-06-15 50.10 53.50 49.55 51.90 0.0M
2022-06-14 49.30 50.20 48.10 49.60 0.0M
2022-06-13 49.60 49.60 48.65 49.40 0.0M
2022-06-10 49.65 50.40 49.65 50.40 0.0M
2022-06-09 50.70 50.80 50.20 50.60 0.0M
2022-06-08 50.90 50.90 49.80 50.50 0.0M
2022-06-07 50.00 50.40 50.00 50.10 0.0M
2022-06-06 50.40 50.50 50.00 50.00 0.0M
2022-06-02 49.95 50.70 49.95 50.40 0.0M
2022-06-01 49.60 50.40 49.55 50.10 0.0M
2022-05-31 49.75 49.80 49.15 49.50 0.0M
2022-05-30 50.10 50.20 49.60 49.75 0.0M
2022-05-27 49.10 49.60 48.65 49.55 0.0M
2022-05-26 48.80 49.10 48.25 48.55 0.0M
2022-05-25 48.60 49.10 47.90 48.45 0.0M
2022-05-24 49.35 49.35 48.00 48.00 0.0M
2022-05-23 49.70 49.80 49.05 49.30 0.0M
2022-05-20 50.10 50.10 49.40 49.50 0.0M
2022-05-19 47.75 49.50 47.75 49.50 0.0M
2022-05-18 49.50 50.00 48.90 49.45 0.0M
2022-05-17 48.15 49.00 48.15 49.00 0.0M
2022-05-16 49.00 49.50 47.85 47.85 0.0M
2022-05-13 48.35 49.25 47.80 48.30 0.0M
2022-05-12 49.40 49.55 47.80 48.00 0.0M
2022-05-11 50.00 50.00 49.50 49.55 0.0M
2022-05-10 50.20 50.30 49.50 50.30 0.0M
2022-05-09 51.80 51.90 50.20 50.20 0.0M
2022-05-06 49.90 52.00 49.90 51.80 0.0M
2022-05-05 51.00 52.00 50.60 51.50 0.0M
2022-04-29 47.50 48.20 47.00 48.00 0.0M
2022-04-28 46.70 47.20 46.50 47.15 0.0M
2022-04-26 48.30 48.35 47.00 48.35 0.0M
2022-04-25 49.30 49.30 47.50 47.80 0.0M
2022-04-22 50.60 50.60 49.95 49.95 0.0M
2022-04-21 50.50 51.40 50.50 50.90 0.0M
2022-04-20 51.00 51.00 50.00 50.20 0.0M
2022-04-19 50.50 50.80 49.75 50.10 0.0M
2022-04-18 49.90 50.00 48.30 49.00 0.0M
2022-04-15 50.40 50.40 48.70 49.25 0.0M
2022-04-14 50.30 50.80 50.20 50.50 0.0M
2022-04-13 49.75 50.20 49.50 49.70 0.0M
2022-04-12 48.60 49.40 48.60 49.40 0.0M
2022-04-11 50.10 50.30 48.60 48.80 0.0M
2022-04-08 50.70 51.60 50.00 50.80 0.0M
2022-04-07 52.10 52.50 50.30 50.70 0.0M
2022-04-06 52.70 52.70 51.70 52.10 0.0M
2022-04-01 51.80 52.60 51.10 52.20 0.0M
2022-03-31 52.30 52.50 51.10 51.80 0.0M
2022-03-30 51.70 52.00 50.80 51.90 0.0M
2022-03-29 50.80 51.10 50.60 50.70 0.0M
2022-03-28 51.70 51.70 49.85 50.30 0.0M
2022-03-25 52.30 52.80 51.20 51.80 0.0M
2022-03-24 49.20 52.30 49.20 51.70 0.0M
2022-03-23 50.10 51.50 49.40 49.90 0.0M
2022-03-22 48.50 49.85 48.50 49.80 0.0M
2022-03-21 48.00 48.80 47.80 48.70 0.0M
2022-03-18 46.90 47.90 46.90 47.80 0.0M
2022-03-17 46.00 47.00 45.75 46.85 0.0M
2022-03-16 46.85 46.85 45.00 45.05 0.0M
2022-03-15 46.80 47.15 45.45 45.90 0.0M
2022-03-14 47.30 47.35 46.50 47.15 0.0M
2022-03-11 48.35 48.35 46.60 46.80 0.0M
2022-03-10 48.50 49.00 48.50 48.55 0.0M
2022-03-09 47.40 48.10 46.85 48.10 0.0M
2022-03-08 47.50 48.80 46.50 46.50 0.0M
2022-03-07 50.20 50.60 48.10 48.15 0.0M
2022-03-04 51.00 51.50 50.80 51.10 0.0M
2022-03-03 51.30 52.00 50.70 51.00 0.0M
2022-03-02 51.20 51.30 50.60 50.70 0.0M
2022-03-01 50.90 51.80 50.90 51.50 0.0M
2022-02-25 51.00 51.40 50.00 50.50 0.0M
2022-02-24 52.20 52.30 50.00 50.50 0.0M
2022-02-23 52.50 53.30 52.40 52.70 0.0M
2022-02-22 53.70 53.70 51.90 52.20 0.0M
2022-02-21 53.80 53.80 53.10 53.80 0.0M
2022-02-18 53.10 53.90 53.10 53.70 0.0M
2022-02-17 53.00 54.60 53.00 54.00 0.0M
2022-02-16 53.90 53.90 52.70 52.80 0.0M
2022-02-15 52.30 53.60 52.30 52.80 0.0M
2022-02-14 53.70 53.70 52.20 52.20 0.0M
2022-02-11 53.40 55.00 53.40 54.00 0.0M
2022-02-10 55.70 56.20 54.90 55.30 0.0M
2022-02-09 54.90 55.30 54.10 55.10 0.0M
2022-02-08 54.00 55.80 54.00 54.30 0.0M
2022-02-07 51.70 54.40 51.60 54.00 0.0M
2022-01-26 51.00 52.20 50.70 51.20 0.0M
2022-01-25 53.00 53.00 50.80 51.00 0.0M
2022-01-24 52.50 53.00 50.60 52.90 0.0M
2022-01-21 55.20 55.20 53.00 53.00 0.0M
2022-01-20 55.50 55.90 55.10 55.20 0.0M
2022-01-19 55.10 55.90 55.10 55.40 0.0M
2022-01-18 56.50 56.90 56.00 56.00 0.0M
2022-01-17 55.60 56.60 55.60 56.50 0.0M
2022-01-14 56.10 56.40 55.00 55.80 0.0M
2022-01-13 56.70 57.20 56.00 56.00 0.0M
2022-01-12 57.20 57.80 56.10 57.20 0.0M
2022-01-11 57.50 57.90 56.80 56.90 0.0M
2022-01-10 58.10 58.50 57.10 57.50 0.0M
2022-01-07 61.50 62.80 57.80 59.00 0.0M
2022-01-06 57.90 60.80 57.60 60.50 0.0M
2022-01-05 61.10 61.60 58.20 58.50 0.0M
2022-01-04 61.00 62.50 59.50 60.00 0.0M
2022-01-03 57.50 58.70 57.00 58.20 0.0M