Netronix (6143)

6143
🏛️ Taïwan →
146.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 57.10 57.20 56.50 56.90 0.0M
2021-12-29 57.30 57.50 56.80 57.10 0.0M
2021-12-28 57.00 57.30 56.30 57.00 0.0M
2021-12-27 58.70 58.70 56.60 57.00 0.0M
2021-12-24 59.50 61.50 58.70 58.70 0.0M
2021-12-23 59.80 59.90 58.50 58.70 0.0M
2021-12-22 60.40 60.40 59.10 59.10 0.0M
2021-12-21 60.00 60.40 59.00 59.70 0.0M
2021-12-20 59.90 60.50 58.70 58.90 0.0M
2021-12-17 59.00 60.40 58.20 58.60 0.0M
2021-12-16 58.50 61.40 58.40 59.60 0.0M
2021-12-15 56.10 57.90 56.00 57.60 0.0M
2021-12-14 58.10 58.10 56.00 56.00 0.0M
2021-12-13 58.50 59.30 57.80 58.30 0.0M
2021-12-10 58.50 58.50 57.10 57.80 0.0M
2021-12-09 58.60 59.60 57.80 58.40 0.0M
2021-12-08 59.00 59.00 57.20 57.70 0.0M
2021-12-07 57.60 59.20 57.30 57.90 0.0M
2021-12-06 57.00 57.50 56.10 56.50 0.0M
2021-12-03 55.60 57.00 55.30 57.00 0.0M
2021-12-02 56.00 56.60 55.00 55.00 0.0M
2021-12-01 56.30 56.60 55.20 56.00 0.0M
2021-11-30 55.90 57.30 55.20 56.80 0.0M
2021-11-29 54.50 56.30 52.90 55.30 0.0M
2021-11-26 58.00 58.40 54.50 55.60 0.0M
2021-11-25 59.20 60.20 58.00 58.20 0.0M
2021-11-24 61.50 63.20 59.10 59.60 0.0M
2021-11-23 61.60 63.50 60.10 60.80 0.0M
2021-11-22 61.80 66.30 61.50 62.00 0.0M
2021-11-19 58.70 61.10 57.50 60.40 0.0M
2021-11-18 59.50 63.10 57.20 58.20 0.0M
2021-11-17 55.50 58.20 55.50 57.40 0.0M
2021-11-16 57.10 57.10 54.80 55.10 0.0M
2021-11-15 54.40 57.30 54.30 56.50 0.0M
2021-11-12 55.10 55.50 54.00 54.00 0.0M
2021-11-11 53.40 55.30 53.30 54.60 0.0M
2021-11-10 54.00 54.20 53.10 53.70 0.0M
2021-11-09 53.00 54.60 53.00 53.50 0.0M
2021-11-08 54.20 54.90 52.90 52.90 0.0M
2021-11-05 54.50 55.50 53.20 54.70 0.0M
2021-11-04 55.50 55.90 54.00 54.10 0.0M
2021-11-03 55.00 56.10 54.10 55.20 0.0M
2021-11-02 59.00 59.30 54.20 55.30 0.0M
2021-11-01 57.90 60.20 57.30 58.50 0.0M
2021-10-29 57.00 58.60 56.50 57.00 0.0M
2021-10-28 54.60 59.50 54.50 57.00 0.0M
2021-10-27 54.60 55.20 53.10 54.10 0.0M
2021-10-26 55.40 57.00 54.30 54.50 0.0M
2021-10-25 54.00 55.30 53.50 54.80 0.0M
2021-10-22 51.20 55.90 50.70 54.40 0.0M
2021-10-21 53.10 54.00 50.50 51.00 0.0M
2021-10-20 53.30 53.30 52.00 52.60 0.0M
2021-10-19 51.00 53.50 51.00 52.80 0.0M
2021-10-18 51.80 52.30 50.90 51.10 0.0M
2021-10-15 51.50 51.80 50.80 51.30 0.0M
2021-10-14 51.70 51.80 49.25 50.10 0.0M
2021-10-13 54.00 54.00 50.20 50.90 0.0M
2021-10-12 53.50 55.10 53.00 53.00 0.0M
2021-10-08 53.50 55.30 52.80 53.40 0.0M
2021-10-07 52.60 53.30 52.00 52.50 0.0M
2021-10-06 52.70 53.30 51.20 51.30 0.0M
2021-10-05 48.95 52.70 48.35 52.60 0.0M
2021-10-04 51.20 52.60 50.00 50.10 0.0M
2021-10-01 53.80 54.00 50.40 50.60 0.0M
2021-09-30 53.40 55.60 53.40 54.70 0.0M
2021-09-29 57.00 57.50 53.10 53.30 0.0M
2021-09-28 60.00 60.10 58.10 58.70 0.0M
2021-09-27 60.40 61.40 59.10 60.20 0.0M
2021-09-24 55.30 59.90 55.00 59.90 0.0M
2021-09-23 54.30 57.20 54.30 54.50 0.0M
2021-09-22 53.80 54.70 53.10 53.30 0.0M
2021-09-17 53.90 55.00 52.70 55.00 0.0M
2021-09-16 51.50 55.10 51.50 54.50 0.0M
2021-09-15 50.40 50.50 49.65 50.10 0.0M
2021-09-14 49.75 51.10 49.45 49.60 0.0M
2021-09-13 48.85 50.50 48.70 48.95 0.0M
2021-09-10 49.70 50.00 48.40 48.85 0.0M
2021-09-09 47.10 49.75 47.10 49.75 0.0M
2021-09-08 52.00 52.10 48.65 48.65 0.0M
2021-09-07 51.10 52.40 49.00 51.50 0.0M
2021-09-06 52.70 54.10 50.00 50.00 0.0M
2021-09-03 54.00 54.70 51.60 52.40 0.0M
2021-09-02 55.90 57.10 53.50 53.50 0.0M
2021-09-01 55.80 58.50 54.60 56.30 0.0M
2021-08-31 55.60 56.30 52.10 55.80 0.0M
2021-08-30 53.50 58.30 53.20 56.70 0.0M
2021-08-27 50.50 53.50 50.50 53.00 0.0M
2021-08-26 47.85 50.40 47.85 48.75 0.0M
2021-08-25 46.15 48.55 46.00 48.55 0.0M
2021-08-24 46.95 46.95 44.15 44.15 0.0M
2021-08-23 42.35 44.65 42.35 44.35 0.0M
2021-08-20 41.95 43.25 40.60 41.85 0.0M
2021-08-19 42.90 43.40 40.95 41.05 0.0M
2021-08-18 42.00 43.50 41.10 42.80 0.0M
2021-08-17 44.75 45.35 41.60 42.10 0.0M
2021-08-16 44.30 45.65 43.20 44.90 0.0M
2021-08-13 49.00 49.00 44.50 44.80 0.0M
2021-08-12 48.20 49.30 47.20 49.00 0.0M
2021-08-11 51.30 51.70 47.85 47.95 0.0M
2021-08-10 54.80 55.00 50.10 52.10 0.0M
2021-08-09 60.00 60.10 54.70 54.80 0.0M
2021-08-06 61.80 63.00 59.10 60.00 0.0M
2021-08-05 62.80 63.50 60.90 61.80 0.0M
2021-08-04 61.50 66.10 60.40 65.00 0.0M
2021-08-03 60.00 63.70 59.50 61.60 0.0M
2021-08-02 62.40 63.50 58.30 60.00 0.0M
2021-07-30 64.60 65.90 62.00 62.50 0.0M
2021-07-29 60.00 65.00 59.70 65.00 0.0M
2021-07-28 60.00 61.10 55.90 59.10 0.0M
2021-07-27 59.80 62.20 59.00 62.10 0.0M
2021-07-26 51.50 56.60 51.50 56.60 0.0M
2021-07-23 52.00 52.00 51.00 51.50 0.0M
2021-07-22 51.00 52.50 50.80 51.50 0.0M
2021-07-21 51.80 52.30 50.00 50.80 0.0M
2021-07-20 52.50 52.50 51.00 51.60 0.0M
2021-07-19 50.70 53.30 50.00 52.70 0.0M
2021-07-16 50.00 51.30 49.95 50.20 0.0M
2021-07-15 50.50 50.80 49.50 50.10 0.0M
2021-07-14 49.35 50.40 49.35 50.00 0.0M
2021-07-13 49.70 51.00 48.95 49.30 0.0M
2021-07-12 48.10 48.90 47.95 48.65 0.0M
2021-07-09 47.75 47.90 47.00 47.50 0.0M
2021-07-08 48.75 48.75 47.60 48.25 0.0M
2021-07-07 48.60 49.25 47.55 48.30 0.0M
2021-07-06 48.00 49.80 47.30 48.60 0.0M
2021-07-05 45.00 47.50 45.00 47.15 0.0M
2021-07-02 44.65 45.85 44.25 45.05 0.0M
2021-07-01 45.20 45.30 44.05 44.20 0.0M
2021-06-30 46.00 46.00 44.90 44.90 0.0M
2021-06-29 46.50 46.50 45.10 45.55 0.0M
2021-06-28 45.20 46.25 44.70 45.55 0.0M
2021-06-25 44.50 45.40 44.50 45.15 0.0M
2021-06-24 44.60 44.70 44.10 44.40 0.0M
2021-06-23 43.25 45.20 43.25 44.55 0.0M
2021-06-22 43.80 44.30 43.10 43.10 0.0M
2021-06-21 43.25 43.55 42.80 43.45 0.0M
2021-06-18 43.80 44.10 43.05 43.25 0.0M
2021-06-17 42.90 43.95 42.90 43.50 0.0M
2021-06-16 43.45 44.20 43.05 43.10 0.0M
2021-06-15 43.35 43.70 42.90 43.20 0.0M
2021-06-11 44.60 44.60 43.25 43.70 0.0M
2021-06-10 44.65 45.25 44.15 45.00 0.0M
2021-06-09 44.15 44.65 43.50 44.15 0.0M
2021-06-08 44.85 44.85 43.70 43.90 0.0M
2021-06-07 45.30 45.30 43.25 44.00 0.0M
2021-06-04 45.75 45.75 43.45 44.60 0.0M
2021-06-03 46.00 46.00 45.30 45.75 0.0M
2021-06-02 46.60 46.60 44.95 45.20 0.0M
2021-06-01 45.50 46.30 45.00 46.20 0.0M
2021-05-31 45.20 45.55 44.70 45.25 0.0M
2021-05-28 45.05 45.30 44.50 44.65 0.0M
2021-05-27 45.00 45.15 44.10 44.40 0.0M
2021-05-26 45.45 45.95 44.50 44.90 0.0M
2021-05-25 44.20 45.80 44.20 45.15 0.0M
2021-05-24 43.65 45.25 42.80 44.70 0.0M
2021-05-21 44.20 45.50 43.50 43.70 0.0M
2021-05-20 43.65 44.30 42.65 43.70 0.0M
2021-05-19 42.10 43.85 42.00 43.65 0.0M
2021-05-18 39.80 41.90 38.65 41.90 0.0M
2021-05-17 38.00 40.60 37.70 38.10 0.0M
2021-05-14 42.90 43.40 40.95 41.85 0.0M
2021-05-13 40.95 43.80 39.80 41.95 0.0M
2021-05-12 44.25 44.30 39.90 42.00 0.0M
2021-05-11 47.10 47.45 43.60 44.25 0.0M
2021-05-10 49.90 49.90 48.10 48.35 0.0M
2021-05-07 48.70 49.30 47.85 49.10 0.0M
2021-05-06 49.35 49.90 46.90 47.45 0.0M
2021-05-05 49.25 51.90 48.65 48.95 0.0M
2021-05-04 54.50 54.90 48.15 49.05 0.0M
2021-05-03 59.00 59.10 52.90 53.50 0.0M
2021-04-29 55.40 60.30 54.50 58.70 0.0M
2021-04-28 55.20 57.00 54.20 55.40 0.0M
2021-04-27 56.40 57.80 54.50 55.20 0.0M
2021-04-26 54.40 58.30 53.10 57.30 0.0M
2021-04-23 48.30 53.10 48.00 53.10 0.0M
2021-04-22 49.55 50.00 47.90 48.35 0.0M
2021-04-21 49.90 50.10 49.25 49.40 0.0M
2021-04-20 49.60 50.40 49.00 49.95 0.0M
2021-04-19 49.30 49.30 48.10 48.95 0.0M
2021-04-16 49.00 49.15 48.35 48.70 0.0M
2021-04-15 47.05 49.40 47.05 49.00 0.0M
2021-04-14 47.90 48.30 44.50 46.70 0.0M
2021-04-13 48.25 50.50 47.05 47.85 0.0M
2021-04-12 49.50 49.60 48.20 48.25 0.0M
2021-04-09 49.35 49.70 48.55 49.15 0.0M
2021-04-08 50.00 50.00 49.10 49.75 0.0M
2021-04-07 49.70 50.80 49.05 49.85 0.0M
2021-04-06 48.40 49.90 48.40 49.70 0.0M
2021-04-01 51.60 51.60 48.00 48.00 0.0M
2021-03-31 51.30 51.30 50.70 50.80 0.0M
2021-03-30 51.40 51.60 50.50 51.30 0.0M
2021-03-29 52.50 52.50 50.60 51.20 0.0M
2021-03-26 50.40 51.40 49.25 51.40 0.0M
2021-03-25 50.80 51.50 49.65 49.85 0.0M
2021-03-24 48.00 52.00 48.00 50.80 0.0M
2021-03-23 49.50 49.60 47.80 48.40 0.0M
2021-03-22 50.20 50.40 49.00 49.35 0.0M
2021-03-19 48.60 51.80 48.50 49.75 0.0M
2021-03-18 48.70 49.55 48.60 48.85 0.0M
2021-03-17 47.20 49.90 47.20 49.20 0.0M
2021-03-16 42.95 46.90 42.90 46.90 0.0M
2021-03-15 42.50 42.70 42.00 42.65 0.0M
2021-03-12 42.20 42.55 42.10 42.55 0.0M
2021-03-11 42.10 43.00 41.95 42.80 0.0M
2021-03-10 41.35 42.10 41.35 42.00 0.0M
2021-03-09 41.50 41.50 40.70 41.35 0.0M
2021-03-08 41.65 42.70 41.25 41.30 0.0M
2021-03-05 41.00 41.75 41.00 41.35 0.0M
2021-03-04 41.60 42.15 41.10 41.25 0.0M
2021-03-03 41.50 42.10 40.85 41.60 0.0M
2021-03-02 42.50 42.65 41.50 41.50 0.0M
2021-02-26 42.00 42.30 41.10 41.95 0.0M
2021-02-25 42.80 42.80 42.05 42.10 0.0M
2021-02-24 43.10 44.15 42.25 42.30 0.0M
2021-02-23 42.10 43.30 41.55 43.15 0.0M
2021-02-22 41.80 42.95 41.55 42.10 0.0M
2021-02-19 41.15 41.65 41.05 41.50 0.0M
2021-02-18 40.00 41.70 39.60 41.25 0.0M
2021-02-17 39.10 40.00 39.05 40.00 0.0M
2021-02-05 39.80 39.95 38.90 39.05 0.0M
2021-02-04 39.90 41.80 39.55 39.80 0.0M
2021-02-03 38.80 39.70 38.70 39.50 0.0M
2021-02-02 38.20 38.80 38.20 38.55 0.0M
2021-02-01 38.45 38.50 37.50 38.25 0.0M
2021-01-29 38.40 39.05 38.40 38.50 0.0M
2021-01-28 38.50 38.90 38.10 38.45 0.0M
2021-01-27 38.45 39.20 38.45 38.70 0.0M
2021-01-26 38.10 38.60 37.90 38.00 0.0M
2021-01-25 37.50 38.65 37.50 38.50 0.0M
2021-01-22 37.55 37.80 37.20 37.50 0.0M
2021-01-21 38.05 38.25 37.45 37.50 0.0M
2021-01-20 38.60 39.00 37.35 37.65 0.0M
2021-01-19 38.90 39.35 38.55 38.60 0.0M
2021-01-18 39.20 39.20 38.30 38.90 0.0M
2021-01-15 39.00 39.35 38.55 38.65 0.0M
2021-01-14 37.50 39.00 37.30 38.90 0.0M
2021-01-13 37.60 38.15 37.50 37.50 0.0M
2021-01-12 37.75 38.45 37.55 37.55 0.0M
2021-01-11 38.10 38.10 37.70 38.05 0.0M
2021-01-08 38.50 38.50 38.10 38.10 0.0M
2021-01-07 39.20 39.35 38.55 38.75 0.0M
2021-01-06 39.20 39.25 38.30 38.60 0.0M
2021-01-05 39.10 39.30 39.00 39.05 0.0M
2021-01-04 39.30 39.60 39.15 39.30 0.0M