Megawin Technology Co Ltd (3122)

3122
🏛️ Taïwan →
25.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 26.45 26.45 25.90 25.90 0.2M
2025-10-02 26.85 26.85 26.10 26.10 0.1M
2025-10-01 26.85 27.20 26.45 26.45 0.1M
2025-09-30 26.20 26.75 26.15 26.65 0.1M
2025-09-26 27.30 27.30 26.05 26.15 0.2M
2025-09-25 27.80 28.60 27.25 27.25 0.2M
2025-09-24 28.05 28.05 27.30 27.70 0.1M
2025-09-23 27.90 28.10 27.35 28.05 0.2M
2025-09-22 29.20 29.20 27.80 27.85 0.3M
2025-09-19 29.30 29.30 28.35 28.90 0.3M
2025-09-18 29.10 29.30 28.85 28.90 0.3M
2025-09-17 29.45 29.80 28.95 29.10 0.4M
2025-09-16 28.60 29.40 28.30 29.30 0.5M
2025-09-15 27.90 28.65 27.35 28.25 0.2M
2025-09-12 27.95 28.50 27.30 27.70 0.2M
2025-09-11 27.85 28.20 27.30 27.35 0.3M
2025-09-10 28.25 28.30 27.60 28.00 0.2M
2025-09-09 28.85 29.40 28.10 28.15 0.5M
2025-09-08 29.15 31.00 28.90 29.00 1.1M
2025-09-05 29.15 29.40 28.45 28.95 0.6M
2025-09-04 28.70 29.40 27.60 29.40 1.5M
2025-09-03 27.10 29.55 26.70 29.55 2.6M
2025-09-02 25.75 28.25 25.75 26.90 1.4M
2025-09-01 26.60 26.65 25.55 25.80 0.2M
2025-08-29 26.55 27.50 26.55 26.65 0.3M
2025-08-28 26.55 26.70 26.05 26.55 0.1M
2025-08-27 26.25 26.70 25.95 26.30 0.3M
2025-08-26 26.50 26.60 25.85 25.95 0.2M
2025-08-25 27.30 27.60 26.65 26.65 0.2M
2025-08-22 26.70 27.70 26.40 26.85 0.2M
2025-08-21 26.30 27.20 26.30 26.60 0.1M
2025-08-20 26.40 26.65 25.70 26.30 0.2M
2025-08-19 27.50 27.50 26.35 26.35 0.2M
2025-08-18 28.10 28.20 26.90 27.20 0.3M
2025-08-15 27.15 27.20 26.30 27.20 0.2M
2025-08-14 28.00 28.15 26.65 26.85 0.3M
2025-08-13 26.60 27.15 26.25 27.10 0.4M
2025-08-12 26.10 26.65 26.00 26.60 0.2M
2025-08-11 26.65 26.65 25.70 26.25 0.2M
2025-08-08 26.35 26.70 26.15 26.60 0.2M
2025-08-07 26.40 26.75 26.00 26.15 0.2M
2025-08-06 27.25 27.30 26.35 26.40 0.3M
2025-08-05 27.90 28.40 27.40 27.40 0.3M
2025-08-04 27.50 27.50 26.80 27.40 0.2M
2025-08-01 27.15 28.10 26.85 27.55 0.3M
2025-07-31 27.90 27.90 27.40 27.75 0.2M
2025-07-30 28.70 29.45 27.90 27.95 0.4M
2025-07-29 27.85 28.60 27.80 28.20 0.3M
2025-07-28 28.75 29.15 27.80 28.10 0.4M
2025-07-25 29.10 29.70 28.50 28.70 0.9M
2025-07-24 30.55 31.55 29.50 29.60 5.0M
2025-07-23 28.10 28.70 27.95 28.70 0.5M
2025-07-22 27.25 27.50 25.50 26.10 0.6M
2025-07-21 28.30 28.35 27.10 27.15 0.4M
2025-07-18 27.45 29.65 27.45 27.85 1.1M
2025-07-17 28.60 29.15 26.75 27.45 1.3M
2025-07-16 29.95 31.95 28.20 28.75 2.5M
2025-07-15 29.05 30.00 28.70 29.70 0.5M
2025-07-14 28.80 30.00 28.75 29.05 0.4M
2025-07-11 29.05 29.65 28.85 28.85 0.2M
2025-07-10 30.00 30.00 28.70 29.15 0.4M
2025-07-09 30.55 31.00 29.15 29.40 0.6M
2025-07-08 29.60 30.35 28.90 30.30 0.6M
2025-07-07 29.45 29.60 28.55 28.90 0.4M
2025-07-04 29.65 29.65 28.30 28.45 0.7M
2025-07-03 30.40 31.90 29.00 29.85 1.2M
2025-07-02 27.05 29.85 27.05 29.85 1.2M
2025-07-01 28.80 28.80 27.15 27.15 1.5M
2025-06-30 27.90 29.80 27.15 28.85 4.9M
2025-06-27 27.30 27.30 26.75 27.30 0.8M
2025-06-26 24.85 24.85 24.85 24.85 0.2M
2025-06-25 22.60 22.60 22.60 22.60 0.2M
2025-06-24 20.00 20.80 20.00 20.55 0.1M
2025-06-23 18.95 19.85 18.95 19.70 0.1M
2025-06-20 19.70 19.70 18.95 19.40 0.2M
2025-06-19 20.55 20.55 19.80 19.90 0.1M
2025-06-18 20.40 20.85 20.25 20.30 0.1M
2025-06-17 20.90 21.20 20.40 20.40 0.2M
2025-06-16 20.55 20.95 20.55 20.75 0.1M
2025-06-13 21.05 21.05 20.50 20.60 0.1M
2025-06-12 21.80 21.80 21.05 21.05 0.1M
2025-06-11 22.05 22.25 21.65 21.75 0.2M
2025-06-10 21.85 22.10 21.80 22.05 0.1M
2025-06-09 22.40 22.85 21.90 22.00 0.1M
2025-06-06 22.00 22.50 21.70 22.35 0.1M
2025-06-05 22.80 22.80 21.85 22.15 0.3M
2025-06-04 20.20 22.10 20.10 22.10 0.3M
2025-06-03 20.20 20.30 20.00 20.10 0.1M
2025-06-02 20.75 20.75 19.90 20.00 0.1M
2025-05-29 20.95 21.00 20.55 20.90 0.0M
2025-05-28 20.80 21.00 20.50 20.50 0.1M
2025-05-27 21.20 21.50 20.70 20.75 0.1M
2025-05-26 22.15 22.35 21.20 21.20 0.1M
2025-05-23 22.50 22.50 22.10 22.15 0.0M
2025-05-22 22.05 22.35 21.75 22.25 0.1M
2025-05-21 22.00 22.40 22.00 22.10 0.0M
2025-05-20 22.20 22.25 22.05 22.05 0.0M
2025-05-19 22.65 22.65 22.20 22.20 0.1M
2025-05-16 22.90 23.30 22.35 22.60 0.1M
2025-05-15 23.25 23.25 22.80 22.80 0.1M
2025-05-14 22.65 23.05 22.40 22.85 0.1M
2025-05-13 22.70 22.90 22.15 22.40 0.1M
2025-05-12 22.60 22.70 22.20 22.25 0.0M
2025-05-09 22.35 22.35 22.00 22.05 0.0M
2025-05-08 21.80 22.35 21.80 21.85 0.1M
2025-05-07 21.60 22.00 21.40 21.40 0.0M
2025-05-06 21.35 21.90 21.35 21.60 0.1M
2025-05-05 23.00 23.00 21.60 21.80 0.1M
2025-05-02 23.20 23.30 22.90 23.10 0.0M
2025-04-30 23.00 23.45 22.80 22.80 0.1M
2025-04-29 22.50 23.00 22.50 22.95 0.0M
2025-04-28 22.00 22.75 22.00 22.50 0.0M
2025-04-25 22.10 22.80 22.10 22.45 0.1M
2025-04-24 22.25 22.30 21.65 21.90 0.0M
2025-04-23 21.70 22.75 21.70 22.35 0.1M
2025-04-22 21.00 21.50 21.00 21.20 0.0M
2025-04-21 22.00 22.00 21.45 21.45 0.0M
2025-04-18 22.10 22.45 21.70 22.10 0.1M
2025-04-17 21.65 22.15 21.65 22.10 0.1M
2025-04-16 23.00 23.00 22.40 22.50 0.1M
2025-04-15 21.90 23.45 21.75 23.30 0.1M
2025-04-14 22.70 22.90 21.50 21.55 0.1M
2025-04-11 19.75 21.70 19.75 21.70 0.1M
2025-04-10 21.45 21.75 20.95 21.75 0.4M
2025-04-09 19.80 21.50 19.80 19.80 0.3M
2025-04-08 21.95 21.95 21.95 21.95 0.5M
2025-04-07 24.35 24.35 24.35 24.35 0.0M
2025-04-02 27.20 27.30 26.55 27.05 0.1M
2025-04-01 26.55 26.95 26.50 26.75 0.1M
2025-03-31 27.80 27.80 25.95 26.50 0.3M
2025-03-28 29.15 29.30 28.20 28.80 0.1M
2025-03-27 29.70 30.25 29.50 29.50 0.0M
2025-03-26 29.00 29.70 29.00 29.70 0.1M
2025-03-25 29.70 29.80 29.00 29.00 0.1M
2025-03-24 30.65 30.65 29.65 29.65 0.1M
2025-03-21 30.50 30.50 30.15 30.40 0.1M
2025-03-20 30.50 30.80 30.50 30.50 0.0M
2025-03-19 30.70 31.00 30.15 30.40 0.1M
2025-03-18 30.55 31.00 30.55 30.80 0.0M
2025-03-17 31.30 31.30 30.50 30.50 0.0M
2025-03-14 31.30 31.45 30.25 31.00 0.1M
2025-03-13 31.90 32.80 31.00 31.05 0.2M
2025-03-12 31.00 31.90 31.00 31.80 0.1M
2025-03-11 30.90 31.20 30.40 31.00 0.1M
2025-03-10 31.10 31.55 31.00 31.00 0.1M
2025-03-07 30.90 31.45 30.90 31.10 0.0M
2025-03-06 31.90 31.90 30.90 30.90 0.0M
2025-03-05 31.15 31.50 30.80 31.30 0.1M
2025-03-04 30.60 30.90 30.20 30.75 0.0M
2025-03-03 30.40 31.05 30.25 30.75 0.1M
2025-02-27 31.50 31.75 30.90 31.00 0.0M
2025-02-26 31.80 31.85 31.50 31.50 0.0M
2025-02-25 31.90 32.00 31.30 31.50 0.0M
2025-02-24 31.50 32.15 31.50 31.80 0.0M
2025-02-21 31.20 31.50 31.20 31.40 0.0M
2025-02-20 31.30 31.80 31.00 31.40 0.0M
2025-02-19 31.35 31.85 31.20 31.40 0.0M
2025-02-18 31.20 31.45 30.85 31.10 0.0M
2025-02-17 31.30 31.40 30.50 30.60 0.0M
2025-02-14 31.10 31.35 30.70 31.10 0.0M
2025-02-13 30.30 31.40 30.30 31.20 0.0M
2025-02-12 29.95 30.40 29.70 29.85 0.0M
2025-02-11 30.00 30.30 29.80 29.95 0.0M
2025-02-10 30.25 30.50 29.90 30.15 0.0M
2025-02-07 30.75 30.80 30.30 30.50 0.0M
2025-02-06 30.10 30.80 30.10 30.55 0.0M
2025-02-05 30.20 30.45 29.90 30.10 0.0M
2025-02-04 29.00 30.85 28.95 30.10 0.0M
2025-02-03 29.10 29.30 28.55 29.00 0.0M
2025-01-22 29.15 29.25 29.00 29.10 0.0M
2025-01-21 29.50 29.50 29.05 29.10 0.0M
2025-01-20 29.40 29.65 29.15 29.40 0.0M
2025-01-17 29.25 29.50 28.90 29.30 0.0M
2025-01-16 29.05 29.35 28.85 29.20 0.0M
2025-01-15 29.10 29.10 28.60 28.75 0.0M
2025-01-14 28.55 29.00 28.40 28.80 0.0M
2025-01-13 31.75 31.75 28.35 28.50 0.0M
2025-01-10 32.85 32.85 30.80 31.45 0.7M
2025-01-09 30.80 33.70 30.25 32.80 0.0M
2025-01-08 30.90 31.30 30.70 30.85 0.0M
2025-01-07 31.20 31.40 30.70 30.85 0.0M
2025-01-06 30.60 31.25 30.60 31.05 0.0M
2025-01-03 31.30 31.75 30.40 30.60 0.2M
2025-01-02 31.10 31.45 30.90 31.15 0.0M