Bin Chuan Enterprise Co Ltd (1569)

1569
🏛️ Taïwan →
60.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 61.10 61.60 60.00 60.00 1.7M
2025-10-02 62.10 63.50 60.40 60.40 4.6M
2025-10-01 61.90 63.40 61.00 61.80 3.5M
2025-09-30 58.20 62.60 58.10 61.90 3.7M
2025-09-26 61.00 61.00 56.90 57.40 5.5M
2025-09-25 61.80 64.60 60.90 61.00 5.0M
2025-09-24 62.10 62.30 59.40 62.10 4.1M
2025-09-23 65.80 66.20 61.30 61.50 5.5M
2025-09-22 61.00 66.90 60.50 65.50 10.0M
2025-09-19 63.70 63.90 60.90 61.00 3.5M
2025-09-18 62.90 63.70 61.70 63.20 3.1M
2025-09-17 62.90 63.30 61.30 62.90 2.9M
2025-09-16 62.90 64.20 62.10 63.30 3.9M
2025-09-15 60.20 64.20 59.20 62.90 8.2M
2025-09-12 62.10 62.20 59.60 59.70 3.5M
2025-09-11 63.00 63.00 59.60 60.20 5.8M
2025-09-10 63.80 64.00 62.40 63.00 3.9M
2025-09-09 65.00 68.50 63.00 63.10 12.4M
2025-09-08 60.70 66.00 60.70 64.00 15.5M
2025-09-05 59.40 60.70 57.80 60.00 4.1M
2025-09-04 56.70 61.60 56.70 58.50 7.3M
2025-09-03 55.20 57.40 55.00 56.70 1.4M
2025-09-02 56.30 56.60 55.00 55.00 1.6M
2025-09-01 58.00 58.10 55.60 55.80 2.9M
2025-08-29 59.10 61.10 57.80 57.90 5.1M
2025-08-28 58.80 59.10 57.30 58.20 2.1M
2025-08-27 57.90 60.00 57.30 58.00 4.6M
2025-08-26 58.10 58.10 56.50 57.00 2.0M
2025-08-25 56.20 58.80 55.70 57.80 4.1M
2025-08-22 57.90 58.40 55.10 55.20 3.2M
2025-08-21 56.00 60.50 56.00 57.10 6.9M
2025-08-20 57.30 57.30 54.40 55.10 2.6M
2025-08-19 55.10 58.00 54.50 57.30 4.1M
2025-08-18 55.30 55.80 54.50 54.80 1.9M
2025-08-15 55.00 56.10 54.60 55.30 2.1M
2025-08-14 57.70 58.60 55.50 55.70 3.0M
2025-08-13 56.80 59.00 56.10 57.30 5.2M
2025-08-12 58.80 59.40 56.30 56.30 5.9M
2025-08-11 60.00 61.70 58.00 59.20 8.4M
2025-08-08 57.50 61.60 57.10 60.00 14.6M
2025-08-07 56.10 59.10 54.50 57.40 8.3M
2025-08-06 57.20 57.80 56.00 56.10 4.7M
2025-08-05 60.20 62.40 57.10 57.10 31.5M
2025-08-04 53.50 58.40 53.50 58.40 15.3M
2025-08-01 48.30 53.10 47.45 53.10 5.2M
2025-07-31 49.00 49.00 48.15 48.30 0.8M
2025-07-30 48.50 48.95 48.10 48.55 0.6M
2025-07-29 48.65 49.25 48.00 48.35 1.1M
2025-07-28 49.10 49.45 48.05 48.95 1.1M
2025-07-25 49.55 49.65 48.50 48.50 1.9M
2025-07-24 50.60 51.20 49.40 49.60 1.7M
2025-07-23 50.30 51.90 50.20 50.30 1.7M
2025-07-22 51.70 52.40 49.90 49.90 2.2M
2025-07-21 53.60 53.80 51.70 51.70 1.5M
2025-07-18 53.60 54.90 52.20 52.80 3.6M
2025-07-17 51.70 53.60 51.70 52.90 2.7M
2025-07-16 52.60 53.60 51.50 51.60 2.2M
2025-07-15 50.00 53.00 50.00 52.60 2.0M
2025-07-14 49.75 50.20 49.05 50.00 0.8M
2025-07-11 49.60 50.80 49.40 49.75 1.1M
2025-07-10 50.50 51.30 49.45 49.50 1.7M
2025-07-09 50.90 51.40 50.40 50.40 0.9M
2025-07-08 50.30 51.30 49.80 50.70 1.4M
2025-07-07 51.40 52.10 49.85 50.70 1.7M
2025-07-04 53.80 54.10 51.40 51.50 2.2M
2025-07-03 52.60 54.40 52.60 53.80 2.6M
2025-07-02 53.20 53.80 52.10 52.30 1.6M
2025-07-01 52.40 54.80 52.40 53.00 2.3M
2025-06-30 54.10 54.10 52.00 52.30 1.8M
2025-06-27 54.30 54.80 52.90 53.20 2.6M
2025-06-26 55.00 56.00 54.30 54.30 3.7M
2025-06-25 54.80 56.60 54.60 54.70 7.6M
2025-06-24 53.30 56.50 51.70 53.90 9.2M
2025-06-23 56.00 56.40 52.30 52.30 7.1M
2025-06-20 56.80 63.00 56.50 57.40 28.8M
2025-06-19 56.20 58.80 55.10 57.70 12.8M
2025-06-18 53.80 57.00 53.20 55.90 8.6M
2025-06-17 52.40 54.60 52.40 54.10 4.4M
2025-06-16 51.30 53.20 50.70 52.30 1.7M
2025-06-13 53.10 53.30 51.30 51.70 2.8M
2025-06-12 51.00 55.20 50.60 53.10 5.8M
2025-06-11 51.00 51.50 50.10 51.00 1.8M
2025-06-10 50.60 51.90 50.10 50.40 2.4M
2025-06-09 50.10 50.30 48.70 50.00 1.5M
2025-06-06 49.80 50.40 49.15 49.70 1.4M
2025-06-05 51.40 52.00 50.00 50.00 3.2M
2025-06-04 48.60 52.10 47.00 51.80 5.9M
2025-06-03 48.40 48.80 47.70 47.70 1.3M
2025-06-02 48.70 49.05 47.15 47.95 1.3M
2025-05-29 49.60 49.65 48.00 49.25 1.7M
2025-05-28 51.40 52.40 48.80 48.85 2.4M
2025-05-27 52.30 52.60 50.60 50.90 1.9M
2025-05-26 51.20 53.10 50.40 51.60 3.1M
2025-05-23 52.80 54.30 51.50 51.60 3.2M
2025-05-22 53.60 53.60 51.80 52.70 2.4M
2025-05-21 53.80 55.00 53.10 53.60 4.1M
2025-05-20 56.30 56.50 53.00 53.00 5.9M
2025-05-19 56.80 57.90 54.30 55.00 12.4M
2025-05-16 56.30 57.60 55.00 56.90 17.7M
2025-05-15 53.90 57.30 53.00 56.70 34.1M
2025-05-14 47.40 52.10 47.35 52.10 7.4M
2025-05-13 49.50 49.70 47.40 47.40 4.2M
2025-05-12 46.80 48.90 46.80 48.10 5.4M
2025-05-09 46.30 46.70 45.25 46.50 2.3M
2025-05-08 46.20 46.55 45.85 46.15 1.5M
2025-05-07 46.35 46.60 45.30 45.65 1.9M
2025-05-06 46.25 47.00 45.85 46.05 2.0M
2025-05-05 49.15 49.75 45.35 46.05 5.9M
2025-05-02 49.95 50.00 48.60 48.70 6.6M
2025-04-30 48.55 51.00 47.00 48.50 16.6M
2025-04-29 45.60 48.35 45.05 47.85 8.8M
2025-04-28 45.75 46.60 45.35 45.50 3.2M
2025-04-25 45.70 47.00 44.85 45.80 6.0M
2025-04-24 46.05 47.40 44.10 44.10 7.3M
2025-04-23 46.30 46.65 45.20 45.50 7.3M
2025-04-22 45.00 47.00 44.00 44.25 9.8M
2025-04-21 50.60 50.70 45.55 45.55 12.1M
2025-04-18 55.50 56.20 50.40 50.60 8.8M
2025-04-17 58.60 59.40 55.00 55.80 3.6M
2025-04-16 63.30 63.70 58.60 58.60 3.6M
2025-04-15 61.10 65.30 61.00 63.80 4.0M
2025-04-14 62.00 62.00 59.00 59.60 3.6M
2025-04-11 57.40 59.90 54.60 57.60 6.9M
2025-04-10 59.90 59.90 59.90 59.90 0.9M
2025-04-09 56.10 57.50 54.50 54.50 3.8M
2025-04-08 60.50 62.50 60.50 60.50 4.7M
2025-04-07 67.20 67.20 67.20 67.20 0.3M
2025-04-02 71.50 74.60 70.70 74.60 12.0M
2025-04-01 73.80 74.90 70.40 70.60 16.2M
2025-03-31 72.00 75.50 72.00 74.20 11.3M
2025-03-28 78.90 79.40 74.00 75.60 17.5M
2025-03-27 77.20 79.80 76.80 79.80 9.3M
2025-03-26 78.80 79.50 76.60 78.40 13.9M
2025-03-25 82.50 84.60 75.60 78.20 34.2M
2025-03-24 84.20 84.70 81.50 81.80 0.0M
2025-03-21 77.50 81.60 77.00 81.20 0.0M
2025-03-20 75.80 79.80 74.20 77.50 0.0M
2025-03-19 75.30 75.70 72.20 75.00 14.2M
2025-03-18 71.30 75.30 70.80 74.90 20.8M
2025-03-17 69.00 73.00 68.50 70.20 16.6M
2025-03-14 67.30 69.30 66.20 68.00 16.0M
2025-03-13 75.50 75.80 67.30 67.30 34.6M
2025-03-12 70.30 76.60 70.20 74.70 17.1M
2025-03-11 69.10 72.60 65.60 70.70 17.5M
2025-03-10 73.10 73.60 70.00 70.60 11.8M
2025-03-07 77.00 79.50 72.60 73.10 21.2M
2025-03-06 81.00 82.10 77.80 77.80 21.9M
2025-03-05 84.00 85.90 80.10 80.70 37.1M
2025-03-04 77.30 86.40 76.10 84.00 56.5M
2025-03-03 79.80 82.90 75.10 78.60 22.3M
2025-02-27 80.20 82.80 77.10 81.10 0.0M
2025-02-26 75.00 81.00 73.30 80.00 0.0M
2025-02-25 72.60 78.20 72.20 73.70 0.0M
2025-02-24 74.50 76.10 72.40 73.30 0.0M
2025-02-21 67.20 74.90 66.20 74.90 0.0M
2025-02-20 69.90 70.40 65.60 68.10 0.0M
2025-02-19 67.40 68.30 62.20 68.30 0.0M
2025-02-18 58.50 62.10 58.30 62.10 0.0M
2025-02-17 53.00 56.50 53.00 56.50 0.0M
2025-02-14 53.10 54.10 51.40 51.40 0.0M
2025-02-13 52.10 54.50 51.50 53.50 0.0M
2025-02-12 54.00 54.20 51.30 51.70 0.0M
2025-02-11 55.00 55.30 52.60 53.10 0.0M
2025-02-10 56.00 56.50 53.10 54.20 0.0M
2025-02-07 58.60 59.40 56.00 56.00 0.0M
2025-02-06 55.80 59.00 55.80 58.80 0.0M
2025-02-05 51.20 55.80 51.20 55.80 0.0M
2025-02-04 55.50 55.80 50.20 51.20 0.0M
2025-02-03 54.10 55.90 53.40 55.50 0.0M
2025-01-22 56.50 57.00 55.20 55.60 0.0M
2025-01-21 56.20 57.70 54.90 55.90 0.0M
2025-01-20 53.60 55.80 52.20 55.50 0.0M
2025-01-17 55.20 56.50 52.50 52.50 0.0M
2025-01-16 52.60 55.20 51.70 54.90 0.0M
2025-01-15 50.20 52.70 49.15 52.50 0.0M
2025-01-14 54.10 54.30 48.60 50.00 0.0M
2025-01-13 56.00 56.20 53.40 53.80 0.0M
2025-01-10 57.10 57.70 54.10 55.10 7.7M
2025-01-09 53.20 58.30 53.00 56.30 0.0M
2025-01-08 50.90 55.90 50.90 53.50 0.0M
2025-01-07 49.20 51.90 48.20 50.90 0.0M
2025-01-06 47.00 50.80 46.80 48.90 0.0M
2025-01-03 49.00 49.50 45.35 46.25 4.9M
2025-01-02 50.70 51.40 48.30 48.55 0.0M