1,486.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,636.00 | 1,688.00 | 1,636.00 | 1,670.00 | 0.0M |
| 2023-12-28 | 1,639.66 | 1,640.08 | 1,636.00 | 1,640.00 | 0.0M |
| 2023-12-27 | 1,672.00 | 1,672.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2023-12-22 | 1,676.00 | 1,682.45 | 1,640.00 | 1,660.00 | 0.0M |
| 2023-12-21 | 1,674.00 | 1,688.00 | 1,644.00 | 1,674.00 | 0.0M |
| 2023-12-20 | 1,680.00 | 1,680.00 | 1,642.00 | 1,676.00 | 0.0M |
| 2023-12-19 | 1,646.00 | 1,684.00 | 1,640.00 | 1,660.00 | 0.0M |
| 2023-12-18 | 1,641.69 | 1,680.00 | 1,640.43 | 1,662.00 | 0.2M |
| 2023-12-15 | 1,661.00 | 1,662.00 | 1,630.00 | 1,650.00 | 0.1M |
| 2023-12-14 | 1,666.00 | 1,678.00 | 1,646.00 | 1,660.00 | 0.1M |
| 2023-12-13 | 1,669.46 | 1,680.00 | 1,645.98 | 1,646.00 | 0.1M |
| 2023-12-12 | 1,644.77 | 1,678.00 | 1,644.77 | 1,668.00 | 0.0M |
| 2023-12-11 | 1,648.00 | 1,658.00 | 1,622.00 | 1,656.00 | 0.0M |
| 2023-12-08 | 1,638.00 | 1,649.76 | 1,616.00 | 1,648.00 | 0.0M |
| 2023-12-07 | 1,651.82 | 1,651.82 | 1,608.00 | 1,612.00 | 0.0M |
| 2023-12-06 | 1,692.40 | 1,697.68 | 1,630.00 | 1,644.00 | 0.0M |
| 2023-12-05 | 1,678.95 | 1,690.00 | 1,678.95 | 1,686.00 | 0.0M |
| 2023-12-04 | 1,680.00 | 1,686.00 | 1,662.50 | 1,682.00 | 0.0M |
| 2023-12-01 | 1,666.00 | 1,686.00 | 1,650.00 | 1,674.00 | 0.0M |
| 2023-11-30 | 1,670.63 | 1,680.00 | 1,652.00 | 1,660.00 | 0.1M |
| 2023-11-29 | 1,663.65 | 1,670.00 | 1,650.00 | 1,666.00 | 0.0M |
| 2023-11-28 | 1,650.00 | 1,672.00 | 1,636.00 | 1,656.00 | 0.0M |
| 2023-11-27 | 1,646.00 | 1,660.00 | 1,637.94 | 1,658.00 | 0.0M |
| 2023-11-24 | 1,634.73 | 1,658.00 | 1,631.00 | 1,658.00 | 0.0M |
| 2023-11-23 | 1,654.00 | 1,658.00 | 1,620.00 | 1,658.00 | 0.0M |
| 2023-11-22 | 1,635.00 | 1,644.00 | 1,612.00 | 1,644.00 | 0.0M |
| 2023-11-21 | 1,652.00 | 1,654.00 | 1,610.00 | 1,632.00 | 0.0M |
| 2023-11-20 | 1,614.00 | 1,642.00 | 1,610.00 | 1,622.00 | 0.0M |
| 2023-11-17 | 1,640.00 | 1,658.00 | 1,612.00 | 1,642.00 | 0.0M |
| 2023-11-16 | 1,626.71 | 1,644.00 | 1,592.00 | 1,644.00 | 0.0M |
| 2023-11-15 | 1,571.56 | 1,644.00 | 1,567.87 | 1,640.00 | 0.1M |
| 2023-11-14 | 1,516.00 | 1,580.00 | 1,492.27 | 1,580.00 | 0.1M |
| 2023-11-13 | 1,506.04 | 1,520.00 | 1,492.00 | 1,520.00 | 0.0M |
| 2023-11-10 | 1,516.00 | 1,530.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2023-11-09 | 1,533.20 | 1,537.00 | 1,522.00 | 1,530.00 | 0.0M |
| 2023-11-08 | 1,528.00 | 1,540.00 | 1,522.00 | 1,540.00 | 0.0M |
| 2023-11-07 | 1,545.65 | 1,546.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2023-11-06 | 1,544.00 | 1,558.00 | 1,540.00 | 1,552.00 | 0.0M |
| 2023-11-03 | 1,564.00 | 1,570.00 | 1,544.80 | 1,560.00 | 0.0M |
| 2023-11-02 | 1,560.00 | 1,578.00 | 1,542.67 | 1,562.00 | 0.0M |
| 2023-11-01 | 1,550.00 | 1,560.00 | 1,522.00 | 1,538.00 | 0.1M |
| 2023-10-31 | 1,568.00 | 1,580.00 | 1,536.14 | 1,572.00 | 0.0M |
| 2023-10-30 | 1,526.00 | 1,570.00 | 1,526.00 | 1,570.00 | 0.0M |
| 2023-10-27 | 1,520.00 | 1,553.92 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-10-26 | 1,540.00 | 1,545.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-10-25 | 1,534.00 | 1,550.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2023-10-24 | 1,554.80 | 1,556.00 | 1,520.00 | 1,534.00 | 0.0M |
| 2023-10-23 | 1,555.48 | 1,566.94 | 1,546.90 | 1,550.00 | 0.1M |
| 2023-10-20 | 1,570.51 | 1,590.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-10-19 | 1,578.02 | 1,590.00 | 1,568.00 | 1,590.00 | 0.1M |
| 2023-10-18 | 1,570.00 | 1,588.00 | 1,561.00 | 1,564.00 | 0.1M |
| 2023-10-17 | 1,584.44 | 1,594.00 | 1,550.00 | 1,580.00 | 0.1M |
| 2023-10-16 | 1,558.00 | 1,586.89 | 1,552.00 | 1,566.00 | 0.0M |
| 2023-10-13 | 1,588.00 | 1,602.00 | 1,550.00 | 1,556.00 | 0.0M |
| 2023-10-12 | 1,554.98 | 1,604.00 | 1,532.00 | 1,598.00 | 0.0M |
| 2023-10-11 | 1,532.00 | 1,564.00 | 1,532.00 | 1,554.00 | 0.7M |
| 2023-10-10 | 1,537.70 | 1,560.00 | 1,515.00 | 1,548.00 | 0.0M |
| 2023-10-09 | 1,538.00 | 1,549.83 | 1,518.00 | 1,538.00 | 0.0M |
| 2023-10-06 | 1,525.14 | 1,550.00 | 1,518.00 | 1,542.00 | 0.0M |
| 2023-10-05 | 1,546.00 | 1,552.00 | 1,518.00 | 1,528.00 | 0.1M |
| 2023-10-04 | 1,576.00 | 1,608.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-10-03 | 1,570.00 | 1,602.16 | 1,554.50 | 1,574.00 | 0.0M |
| 2023-10-02 | 1,622.00 | 1,622.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2023-09-29 | 1,640.51 | 1,646.82 | 1,582.00 | 1,582.00 | 0.0M |
| 2023-09-28 | 1,656.00 | 1,656.00 | 1,624.00 | 1,632.00 | 0.0M |
| 2023-09-27 | 1,664.88 | 1,674.96 | 1,638.00 | 1,650.00 | 0.0M |
| 2023-09-26 | 1,662.00 | 1,685.00 | 1,644.24 | 1,660.00 | 0.0M |
| 2023-09-25 | 1,713.20 | 1,713.20 | 1,688.00 | 1,688.00 | 0.4M |
| 2023-09-22 | 1,690.00 | 1,714.00 | 1,678.00 | 1,714.00 | 0.1M |
| 2023-09-21 | 1,640.63 | 1,698.00 | 1,640.63 | 1,698.00 | 0.0M |
| 2023-09-20 | 1,628.00 | 1,650.00 | 1,616.00 | 1,648.00 | 0.6M |
| 2023-09-19 | 1,634.16 | 1,650.00 | 1,601.94 | 1,626.00 | 0.1M |
| 2023-09-18 | 1,622.00 | 1,643.00 | 1,622.00 | 1,624.00 | 0.0M |
| 2023-09-15 | 1,610.00 | 1,670.00 | 1,592.98 | 1,650.00 | 0.2M |
| 2023-09-14 | 1,582.23 | 1,640.00 | 1,572.84 | 1,640.00 | 0.1M |
| 2023-09-13 | 1,570.00 | 1,588.00 | 1,560.00 | 1,588.00 | 0.0M |
| 2023-09-12 | 1,562.00 | 1,580.00 | 1,552.00 | 1,580.00 | 0.1M |
| 2023-09-11 | 1,530.00 | 1,570.00 | 1,530.00 | 1,566.00 | 0.0M |
| 2023-09-08 | 1,545.29 | 1,552.00 | 1,524.00 | 1,550.00 | 0.0M |
| 2023-09-07 | 1,536.80 | 1,554.00 | 1,522.00 | 1,544.00 | 0.0M |
| 2023-09-06 | 1,535.90 | 1,548.00 | 1,532.00 | 1,532.00 | 0.1M |
| 2023-09-05 | 1,539.09 | 1,550.00 | 1,526.00 | 1,548.00 | 0.1M |
| 2023-09-04 | 1,534.24 | 1,550.00 | 1,522.00 | 1,542.00 | 0.0M |
| 2023-09-01 | 1,530.91 | 1,540.00 | 1,522.00 | 1,538.00 | 0.0M |
| 2023-08-31 | 1,530.00 | 1,540.00 | 1,512.00 | 1,540.00 | 0.0M |
| 2023-08-30 | 1,525.00 | 1,530.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2023-08-29 | 1,538.00 | 1,540.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-08-25 | 1,510.00 | 1,535.05 | 1,510.00 | 1,512.00 | 0.0M |
| 2023-08-24 | 1,512.26 | 1,540.00 | 1,512.26 | 1,522.00 | 0.1M |
| 2023-08-23 | 1,470.00 | 1,510.00 | 1,466.21 | 1,494.00 | 0.1M |
| 2023-08-22 | 1,524.53 | 1,560.00 | 1,438.94 | 1,462.00 | 0.1M |
| 2023-08-21 | 1,532.50 | 1,582.00 | 1,508.00 | 1,512.00 | 0.0M |
| 2023-08-18 | 1,542.00 | 1,554.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2023-08-17 | 1,566.40 | 1,574.16 | 1,532.00 | 1,538.00 | 0.0M |
| 2023-08-16 | 1,586.24 | 1,586.24 | 1,560.00 | 1,566.00 | 0.0M |
| 2023-08-15 | 1,609.83 | 1,609.83 | 1,564.00 | 1,564.00 | 0.1M |
| 2023-08-14 | 1,613.50 | 1,630.00 | 1,582.00 | 1,600.00 | 0.0M |
| 2023-08-11 | 1,601.32 | 1,625.00 | 1,600.00 | 1,620.00 | 0.1M |
| 2023-08-10 | 1,626.00 | 1,632.00 | 1,604.00 | 1,624.00 | 0.2M |
| 2023-08-09 | 1,600.00 | 1,626.00 | 1,580.00 | 1,626.00 | 0.0M |
| 2023-08-08 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2023-08-07 | 1,561.50 | 1,584.00 | 1,550.00 | 1,570.00 | 0.0M |
| 2023-08-04 | 1,563.23 | 1,580.00 | 1,563.23 | 1,570.00 | 0.0M |
| 2023-08-03 | 1,558.52 | 1,576.35 | 1,548.00 | 1,572.00 | 0.0M |
| 2023-08-02 | 1,545.00 | 1,570.00 | 1,538.00 | 1,570.00 | 0.0M |
| 2023-08-01 | 1,550.00 | 1,572.00 | 1,545.00 | 1,572.00 | 0.0M |
| 2023-07-31 | 1,541.80 | 1,558.00 | 1,541.27 | 1,556.00 | 0.0M |
| 2023-07-28 | 1,538.00 | 1,560.00 | 1,537.42 | 1,560.00 | 0.0M |
| 2023-07-27 | 1,548.00 | 1,560.00 | 1,525.00 | 1,558.00 | 0.0M |
| 2023-07-26 | 1,562.96 | 1,576.00 | 1,540.00 | 1,548.00 | 0.0M |
| 2023-07-25 | 1,573.60 | 1,584.00 | 1,535.53 | 1,564.00 | 0.0M |
| 2023-07-24 | 1,564.00 | 1,580.00 | 1,537.35 | 1,576.00 | 0.0M |
| 2023-07-21 | 1,563.54 | 1,580.00 | 1,539.20 | 1,550.00 | 0.0M |
| 2023-07-20 | 1,562.34 | 1,578.00 | 1,532.00 | 1,570.00 | 0.0M |
| 2023-07-19 | 1,510.00 | 1,570.00 | 1,510.00 | 1,558.00 | 0.0M |
| 2023-07-18 | 1,526.00 | 1,550.00 | 1,500.00 | 1,516.00 | 0.0M |
| 2023-07-17 | 1,564.03 | 1,564.05 | 1,500.00 | 1,530.00 | 0.0M |
| 2023-07-14 | 1,537.33 | 1,556.69 | 1,528.00 | 1,532.00 | 0.0M |
| 2023-07-13 | 1,560.00 | 1,568.00 | 1,531.44 | 1,550.00 | 0.0M |
| 2023-07-12 | 1,544.00 | 1,560.00 | 1,526.00 | 1,550.00 | 0.0M |
| 2023-07-11 | 1,506.00 | 1,560.00 | 1,496.86 | 1,550.00 | 0.0M |
| 2023-07-10 | 1,522.00 | 1,522.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-07-07 | 1,502.00 | 1,552.00 | 1,502.00 | 1,510.00 | 0.0M |
| 2023-07-06 | 1,518.00 | 1,527.19 | 1,502.00 | 1,510.00 | 0.0M |
| 2023-07-05 | 1,525.20 | 1,538.48 | 1,502.00 | 1,512.00 | 0.0M |
| 2023-07-04 | 1,523.00 | 1,538.00 | 1,514.00 | 1,518.00 | 0.0M |
| 2023-07-03 | 1,500.00 | 1,527.20 | 1,500.00 | 1,512.00 | 0.0M |
| 2023-06-30 | 1,506.30 | 1,540.00 | 1,500.00 | 1,502.00 | 0.0M |
| 2023-06-29 | 1,521.66 | 1,542.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-06-28 | 1,534.00 | 1,540.00 | 1,516.00 | 1,530.00 | 0.0M |
| 2023-06-27 | 1,516.00 | 1,550.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2023-06-26 | 1,546.20 | 1,546.20 | 1,500.00 | 1,504.00 | 0.1M |
| 2023-06-23 | 1,543.90 | 1,568.00 | 1,534.00 | 1,534.00 | 0.1M |
| 2023-06-22 | 1,568.72 | 1,582.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-06-21 | 1,557.20 | 1,590.00 | 1,554.36 | 1,566.00 | 0.0M |
| 2023-06-20 | 1,574.00 | 1,600.00 | 1,556.00 | 1,560.00 | 0.0M |
| 2023-06-19 | 1,600.00 | 1,600.00 | 1,554.40 | 1,560.00 | 0.0M |
| 2023-06-16 | 1,558.00 | 1,586.00 | 1,550.00 | 1,558.00 | 0.1M |
| 2023-06-15 | 1,594.00 | 1,594.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2023-06-14 | 1,593.50 | 1,593.50 | 1,574.00 | 1,584.00 | 0.1M |
| 2023-06-13 | 1,586.00 | 1,604.00 | 1,574.00 | 1,574.00 | 0.0M |
| 2023-06-12 | 1,595.34 | 1,604.00 | 1,570.00 | 1,580.00 | 0.0M |
| 2023-06-09 | 1,568.50 | 1,600.00 | 1,558.98 | 1,600.00 | 0.0M |
| 2023-06-08 | 1,561.30 | 1,580.00 | 1,548.00 | 1,570.00 | 0.0M |
| 2023-06-07 | 1,570.70 | 1,570.70 | 1,544.00 | 1,556.00 | 0.1M |
| 2023-06-06 | 1,567.00 | 1,590.00 | 1,550.00 | 1,576.00 | 0.1M |
| 2023-06-05 | 1,557.70 | 1,586.26 | 1,552.00 | 1,552.00 | 0.1M |
| 2023-06-02 | 1,584.00 | 1,588.37 | 1,542.00 | 1,550.00 | 0.1M |
| 2023-06-01 | 1,546.68 | 1,586.00 | 1,546.68 | 1,566.00 | 0.1M |
| 2023-05-31 | 1,548.00 | 1,578.00 | 1,538.00 | 1,550.00 | 0.0M |
| 2023-05-30 | 1,588.00 | 1,588.00 | 1,545.60 | 1,554.00 | 0.0M |
| 2023-05-26 | 1,550.24 | 1,567.14 | 1,544.00 | 1,560.00 | 0.1M |
| 2023-05-25 | 1,559.36 | 1,559.36 | 1,550.00 | 1,552.00 | 0.1M |
| 2023-05-24 | 1,564.00 | 1,588.00 | 1,550.00 | 1,558.00 | 0.0M |
| 2023-05-23 | 1,580.00 | 1,600.00 | 1,564.00 | 1,564.00 | 0.1M |
| 2023-05-22 | 1,569.39 | 1,574.00 | 1,554.00 | 1,560.00 | 0.0M |
| 2023-05-19 | 1,556.06 | 1,570.68 | 1,555.81 | 1,564.00 | 0.0M |
| 2023-05-18 | 1,567.98 | 1,570.00 | 1,560.00 | 1,562.00 | 0.0M |
| 2023-05-17 | 1,562.00 | 1,570.00 | 1,556.98 | 1,566.00 | 0.0M |
| 2023-05-16 | 1,572.00 | 1,580.00 | 1,555.51 | 1,562.00 | 0.1M |
| 2023-05-15 | 1,566.71 | 1,570.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-05-12 | 1,562.00 | 1,574.00 | 1,553.08 | 1,560.00 | 0.0M |
| 2023-05-11 | 1,565.51 | 1,580.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2023-05-10 | 1,570.74 | 1,576.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2023-05-09 | 1,577.09 | 1,582.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2023-05-05 | 1,572.00 | 1,577.17 | 1,562.00 | 1,572.00 | 0.1M |
| 2023-05-04 | 1,590.00 | 1,591.68 | 1,551.88 | 1,560.00 | 0.0M |
| 2023-05-03 | 1,590.00 | 1,600.00 | 1,550.00 | 1,594.00 | 0.1M |
| 2023-05-02 | 1,567.09 | 1,596.00 | 1,536.91 | 1,572.00 | 0.2M |
| 2023-04-28 | 1,540.00 | 1,558.00 | 1,540.00 | 1,558.00 | 0.0M |
| 2023-04-27 | 1,557.72 | 1,557.72 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-04-26 | 1,544.00 | 1,554.00 | 1,525.30 | 1,550.00 | 0.1M |
| 2023-04-25 | 1,520.00 | 1,542.00 | 1,500.00 | 1,524.00 | 0.0M |
| 2023-04-24 | 1,470.00 | 1,514.00 | 1,470.00 | 1,504.00 | 0.1M |
| 2023-04-21 | 1,470.00 | 1,510.00 | 1,470.00 | 1,500.00 | 0.0M |
| 2023-04-20 | 1,468.00 | 1,494.30 | 1,457.38 | 1,472.00 | 0.0M |
| 2023-04-19 | 1,452.00 | 1,498.00 | 1,452.00 | 1,470.00 | 0.0M |
| 2023-04-18 | 1,466.00 | 1,478.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2023-04-17 | 1,515.14 | 1,515.70 | 1,462.00 | 1,462.00 | 0.0M |
| 2023-04-14 | 1,505.23 | 1,518.00 | 1,497.00 | 1,514.00 | 0.0M |
| 2023-04-13 | 1,452.00 | 1,520.00 | 1,452.00 | 1,506.00 | 0.0M |
| 2023-04-12 | 1,437.50 | 1,450.00 | 1,420.00 | 1,450.00 | 0.1M |
| 2023-04-11 | 1,432.50 | 1,436.00 | 1,410.00 | 1,428.00 | 0.0M |
| 2023-04-06 | 1,417.99 | 1,426.00 | 1,408.00 | 1,420.00 | 0.0M |
| 2023-04-05 | 1,403.56 | 1,420.00 | 1,403.46 | 1,420.00 | 0.1M |
| 2023-04-04 | 1,392.00 | 1,440.00 | 1,390.00 | 1,408.00 | 0.0M |
| 2023-04-03 | 1,430.00 | 1,430.00 | 1,393.52 | 1,406.00 | 0.0M |
| 2023-03-31 | 1,405.00 | 1,420.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2023-03-30 | 1,408.49 | 1,419.90 | 1,395.00 | 1,410.00 | 0.0M |
| 2023-03-29 | 1,405.00 | 1,415.00 | 1,380.00 | 1,415.00 | 0.1M |
| 2023-03-28 | 1,435.00 | 1,485.00 | 1,380.00 | 1,400.00 | 0.1M |
| 2023-03-27 | 1,465.00 | 1,475.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-03-24 | 1,460.00 | 1,487.40 | 1,440.00 | 1,455.00 | 0.0M |
| 2023-03-23 | 1,544.00 | 1,544.00 | 1,460.00 | 1,460.00 | 0.1M |
| 2023-03-22 | 1,574.47 | 1,590.00 | 1,518.35 | 1,535.00 | 0.1M |
| 2023-03-21 | 1,600.00 | 1,600.00 | 1,555.00 | 1,565.00 | 0.0M |
| 2023-03-20 | 1,586.25 | 1,600.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-03-17 | 1,610.00 | 1,625.00 | 1,590.00 | 1,590.00 | 0.1M |
| 2023-03-16 | 1,650.00 | 1,650.00 | 1,600.00 | 1,615.00 | 0.1M |
| 2023-03-15 | 1,652.75 | 1,662.85 | 1,600.00 | 1,630.00 | 0.1M |
| 2023-03-14 | 1,630.00 | 1,660.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2023-03-13 | 1,645.00 | 1,654.40 | 1,620.00 | 1,640.00 | 0.0M |
| 2023-03-10 | 1,621.10 | 1,655.00 | 1,614.35 | 1,640.00 | 0.0M |
| 2023-03-09 | 1,645.00 | 1,655.00 | 1,620.00 | 1,655.00 | 0.1M |
| 2023-03-08 | 1,690.00 | 1,690.00 | 1,655.00 | 1,660.00 | 0.1M |
| 2023-03-07 | 1,718.75 | 1,740.00 | 1,680.00 | 1,690.00 | 0.0M |
| 2023-03-06 | 1,727.45 | 1,735.00 | 1,700.00 | 1,715.00 | 0.0M |
| 2023-03-03 | 1,730.00 | 1,735.00 | 1,710.00 | 1,710.00 | 0.1M |
| 2023-03-02 | 1,694.91 | 1,735.00 | 1,682.25 | 1,735.00 | 0.0M |
| 2023-03-01 | 1,675.00 | 1,710.00 | 1,645.00 | 1,700.00 | 0.0M |
| 2023-02-28 | 1,640.00 | 1,675.00 | 1,621.25 | 1,675.00 | 0.1M |
| 2023-02-27 | 1,622.50 | 1,635.00 | 1,615.00 | 1,635.00 | 0.0M |
| 2023-02-24 | 1,620.00 | 1,630.00 | 1,605.00 | 1,610.00 | 0.0M |
| 2023-02-23 | 1,600.30 | 1,630.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2023-02-22 | 1,637.00 | 1,637.00 | 1,598.72 | 1,600.00 | 0.0M |
| 2023-02-21 | 1,630.00 | 1,650.00 | 1,624.35 | 1,630.00 | 0.0M |
| 2023-02-20 | 1,635.00 | 1,650.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-02-17 | 1,641.25 | 1,655.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-02-16 | 1,655.00 | 1,655.00 | 1,630.00 | 1,640.00 | 0.0M |
| 2023-02-15 | 1,665.00 | 1,683.75 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-02-14 | 1,667.50 | 1,720.00 | 1,665.00 | 1,665.00 | 0.1M |
| 2023-02-13 | 1,607.40 | 1,690.00 | 1,607.40 | 1,690.00 | 0.0M |
| 2023-02-10 | 1,594.95 | 1,630.00 | 1,564.28 | 1,630.00 | 0.1M |
| 2023-02-09 | 1,547.43 | 1,610.00 | 1,547.40 | 1,610.00 | 0.1M |
| 2023-02-08 | 1,549.00 | 1,570.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-02-07 | 1,566.40 | 1,580.00 | 1,530.00 | 1,530.00 | 0.1M |
| 2023-02-06 | 1,569.80 | 1,600.00 | 1,555.00 | 1,580.00 | 0.0M |
| 2023-02-03 | 1,580.00 | 1,600.00 | 1,566.24 | 1,570.00 | 0.0M |
| 2023-02-02 | 1,592.50 | 1,600.00 | 1,581.00 | 1,590.00 | 0.0M |
| 2023-02-01 | 1,585.25 | 1,600.00 | 1,570.00 | 1,585.00 | 0.0M |
| 2023-01-31 | 1,592.50 | 1,600.00 | 1,575.00 | 1,595.00 | 0.1M |
| 2023-01-30 | 1,610.00 | 1,610.00 | 1,575.00 | 1,595.00 | 0.0M |
| 2023-01-27 | 1,607.50 | 1,625.00 | 1,607.50 | 1,615.00 | 0.0M |
| 2023-01-26 | 1,629.27 | 1,640.60 | 1,604.65 | 1,610.00 | 0.0M |
| 2023-01-25 | 1,627.25 | 1,645.00 | 1,625.00 | 1,635.00 | 0.1M |
| 2023-01-24 | 1,620.70 | 1,645.00 | 1,604.75 | 1,625.00 | 0.0M |
| 2023-01-23 | 1,595.02 | 1,635.00 | 1,582.00 | 1,600.00 | 0.0M |
| 2023-01-20 | 1,598.88 | 1,612.60 | 1,590.00 | 1,600.00 | 0.0M |
| 2023-01-19 | 1,607.60 | 1,630.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-01-18 | 1,618.10 | 1,660.00 | 1,618.10 | 1,660.00 | 0.1M |
| 2023-01-17 | 1,624.99 | 1,650.00 | 1,615.00 | 1,650.00 | 0.0M |
| 2023-01-16 | 1,624.99 | 1,629.40 | 1,606.07 | 1,625.00 | 0.0M |
| 2023-01-13 | 1,617.48 | 1,641.50 | 1,600.00 | 1,610.00 | 0.0M |
| 2023-01-12 | 1,618.05 | 1,630.29 | 1,590.00 | 1,605.00 | 0.1M |
| 2023-01-11 | 1,606.39 | 1,640.00 | 1,590.00 | 1,605.00 | 0.1M |
| 2023-01-10 | 1,595.00 | 1,625.00 | 1,587.49 | 1,600.00 | 0.0M |
| 2023-01-09 | 1,610.01 | 1,630.00 | 1,565.42 | 1,600.00 | 0.0M |
| 2023-01-06 | 1,612.00 | 1,612.00 | 1,595.00 | 1,600.00 | 0.0M |
| 2023-01-05 | 1,595.00 | 1,620.00 | 1,594.03 | 1,605.00 | 0.0M |
| 2023-01-04 | 1,600.20 | 1,620.00 | 1,595.00 | 1,615.00 | 0.1M |
| 2023-01-03 | 1,610.00 | 1,620.00 | 1,600.00 | 1,600.00 | 0.0M |