1,486.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,840.00 | 1,870.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2021-12-30 | 1,817.80 | 1,860.00 | 1,817.80 | 1,840.00 | 0.0M |
| 2021-12-29 | 1,825.00 | 1,827.96 | 1,795.00 | 1,820.00 | 0.0M |
| 2021-12-24 | 1,810.76 | 1,818.51 | 1,810.76 | 1,815.00 | 0.0M |
| 2021-12-23 | 1,773.75 | 1,825.00 | 1,773.75 | 1,825.00 | 0.0M |
| 2021-12-22 | 1,790.00 | 1,790.00 | 1,765.00 | 1,780.00 | 0.0M |
| 2021-12-21 | 1,765.00 | 1,790.00 | 1,755.00 | 1,760.00 | 0.0M |
| 2021-12-20 | 1,786.59 | 1,795.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-12-17 | 1,800.00 | 1,818.35 | 1,770.00 | 1,770.00 | 0.1M |
| 2021-12-16 | 1,797.75 | 1,820.00 | 1,795.00 | 1,820.00 | 0.1M |
| 2021-12-15 | 1,828.15 | 1,828.15 | 1,770.00 | 1,770.00 | 0.1M |
| 2021-12-14 | 1,799.99 | 1,840.00 | 1,799.99 | 1,825.00 | 0.1M |
| 2021-12-13 | 1,803.20 | 1,815.00 | 1,797.50 | 1,810.00 | 0.1M |
| 2021-12-10 | 1,844.73 | 1,844.73 | 1,800.00 | 1,810.00 | 0.0M |
| 2021-12-09 | 1,848.75 | 1,850.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-12-08 | 1,846.80 | 1,860.00 | 1,830.00 | 1,840.00 | 0.1M |
| 2021-12-07 | 1,800.00 | 1,850.00 | 1,793.17 | 1,820.00 | 0.1M |
| 2021-12-06 | 1,781.59 | 1,810.00 | 1,770.00 | 1,810.00 | 0.0M |
| 2021-12-03 | 1,780.00 | 1,790.00 | 1,772.45 | 1,780.00 | 0.0M |
| 2021-12-02 | 1,799.41 | 1,799.50 | 1,755.00 | 1,760.00 | 0.0M |
| 2021-12-01 | 1,763.70 | 1,800.00 | 1,763.70 | 1,790.00 | 0.0M |
| 2021-11-30 | 1,770.16 | 1,770.16 | 1,740.00 | 1,760.00 | 0.0M |
| 2021-11-29 | 1,760.79 | 1,782.40 | 1,760.00 | 1,775.00 | 0.1M |
| 2021-11-26 | 1,798.17 | 1,811.83 | 1,755.00 | 1,755.00 | 0.1M |
| 2021-11-25 | 1,835.00 | 1,835.00 | 1,810.00 | 1,815.00 | 0.0M |
| 2021-11-24 | 1,823.25 | 1,828.80 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-11-23 | 1,828.80 | 1,828.80 | 1,805.00 | 1,805.00 | 0.1M |
| 2021-11-22 | 1,844.00 | 1,845.00 | 1,805.00 | 1,810.00 | 0.0M |
| 2021-11-19 | 1,842.02 | 1,855.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-11-18 | 1,823.72 | 1,850.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-11-17 | 1,814.15 | 1,830.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2021-11-16 | 1,818.75 | 1,820.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-11-15 | 1,830.00 | 1,830.00 | 1,790.00 | 1,790.00 | 0.1M |
| 2021-11-12 | 1,820.00 | 1,828.40 | 1,812.22 | 1,820.00 | 0.0M |
| 2021-11-11 | 1,811.80 | 1,822.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-11-10 | 1,800.00 | 1,840.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-11-09 | 1,802.00 | 1,827.27 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-11-08 | 1,820.83 | 1,830.00 | 1,795.00 | 1,820.00 | 0.0M |
| 2021-11-05 | 1,767.80 | 1,830.00 | 1,753.60 | 1,805.00 | 0.1M |
| 2021-11-04 | 1,732.70 | 1,785.00 | 1,730.00 | 1,785.00 | 0.1M |
| 2021-11-03 | 1,751.80 | 1,751.80 | 1,717.55 | 1,725.00 | 0.0M |
| 2021-11-02 | 1,743.42 | 1,750.00 | 1,735.00 | 1,745.00 | 0.1M |
| 2021-11-01 | 1,721.83 | 1,755.00 | 1,715.50 | 1,755.00 | 0.0M |
| 2021-10-29 | 1,717.70 | 1,730.00 | 1,700.15 | 1,710.00 | 0.0M |
| 2021-10-28 | 1,720.00 | 1,735.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2021-10-27 | 1,725.85 | 1,740.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-10-26 | 1,712.25 | 1,730.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-10-25 | 1,685.00 | 1,720.00 | 1,679.44 | 1,710.00 | 0.1M |
| 2021-10-22 | 1,646.00 | 1,690.00 | 1,646.00 | 1,685.00 | 0.1M |
| 2021-10-21 | 1,656.80 | 1,656.80 | 1,640.00 | 1,640.00 | 0.1M |
| 2021-10-20 | 1,600.00 | 1,658.20 | 1,600.00 | 1,635.00 | 0.0M |
| 2021-10-19 | 1,601.00 | 1,610.00 | 1,596.00 | 1,610.00 | 0.1M |
| 2021-10-18 | 1,601.25 | 1,610.00 | 1,599.00 | 1,605.00 | 0.0M |
| 2021-10-15 | 1,607.16 | 1,608.57 | 1,596.26 | 1,600.00 | 0.0M |
| 2021-10-14 | 1,598.75 | 1,605.74 | 1,598.75 | 1,600.00 | 0.0M |
| 2021-10-13 | 1,599.54 | 1,605.99 | 1,590.00 | 1,600.00 | 0.1M |
| 2021-10-12 | 1,580.00 | 1,610.00 | 1,578.79 | 1,610.00 | 0.0M |
| 2021-10-11 | 1,593.31 | 1,595.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-10-08 | 1,590.00 | 1,605.00 | 1,576.00 | 1,585.00 | 0.1M |
| 2021-10-07 | 1,541.83 | 1,590.00 | 1,541.83 | 1,585.00 | 0.0M |
| 2021-10-06 | 1,520.00 | 1,540.00 | 1,520.00 | 1,540.00 | 0.3M |
| 2021-10-05 | 1,568.17 | 1,584.00 | 1,525.00 | 1,525.00 | 0.2M |
| 2021-10-04 | 1,592.75 | 1,602.53 | 1,565.00 | 1,580.00 | 0.1M |
| 2021-10-01 | 1,580.00 | 1,602.22 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-09-30 | 1,596.03 | 1,615.00 | 1,590.00 | 1,615.00 | 0.0M |
| 2021-09-29 | 1,600.00 | 1,620.00 | 1,587.51 | 1,615.00 | 0.0M |
| 2021-09-28 | 1,628.80 | 1,633.80 | 1,585.00 | 1,585.00 | 0.0M |
| 2021-09-27 | 1,612.60 | 1,635.00 | 1,587.99 | 1,635.00 | 0.0M |
| 2021-09-24 | 1,630.00 | 1,630.00 | 1,590.00 | 1,595.00 | 0.0M |
| 2021-09-23 | 1,610.76 | 1,630.00 | 1,601.73 | 1,630.00 | 0.0M |
| 2021-09-22 | 1,614.00 | 1,614.00 | 1,595.00 | 1,600.00 | 0.0M |
| 2021-09-21 | 1,609.40 | 1,615.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-09-20 | 1,620.00 | 1,640.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2021-09-17 | 1,630.00 | 1,650.00 | 1,627.67 | 1,650.00 | 0.3M |
| 2021-09-16 | 1,610.00 | 1,635.00 | 1,605.00 | 1,620.00 | 0.0M |
| 2021-09-15 | 1,594.10 | 1,625.00 | 1,575.26 | 1,610.00 | 0.0M |
| 2021-09-14 | 1,575.33 | 1,600.00 | 1,572.50 | 1,580.00 | 0.0M |
| 2021-09-13 | 1,571.21 | 1,575.00 | 1,562.40 | 1,570.00 | 0.0M |
| 2021-09-10 | 1,545.05 | 1,590.00 | 1,545.05 | 1,570.00 | 0.0M |
| 2021-09-09 | 1,569.95 | 1,570.00 | 1,535.83 | 1,550.00 | 0.1M |
| 2021-09-08 | 1,557.50 | 1,590.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2021-09-07 | 1,582.40 | 1,591.52 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-09-06 | 1,588.79 | 1,600.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2021-09-03 | 1,608.18 | 1,620.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-09-02 | 1,611.21 | 1,611.59 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-09-01 | 1,620.05 | 1,635.00 | 1,590.00 | 1,590.00 | 0.1M |
| 2021-08-31 | 1,597.43 | 1,630.00 | 1,582.50 | 1,627.50 | 0.0M |
| 2021-08-27 | 1,560.05 | 1,592.59 | 1,560.05 | 1,587.50 | 0.0M |
| 2021-08-26 | 1,565.00 | 1,566.15 | 1,535.00 | 1,555.00 | 0.0M |
| 2021-08-25 | 1,567.38 | 1,575.00 | 1,561.67 | 1,575.00 | 0.0M |
| 2021-08-24 | 1,579.90 | 1,590.00 | 1,572.50 | 1,575.00 | 0.0M |
| 2021-08-23 | 1,569.85 | 1,585.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2021-08-20 | 1,582.00 | 1,585.00 | 1,550.00 | 1,562.50 | 0.1M |
| 2021-08-19 | 1,573.45 | 1,575.00 | 1,555.00 | 1,565.00 | 0.0M |
| 2021-08-18 | 1,582.00 | 1,590.00 | 1,565.00 | 1,565.00 | 0.1M |
| 2021-08-17 | 1,571.70 | 1,590.00 | 1,550.00 | 1,585.00 | 0.0M |
| 2021-08-16 | 1,572.43 | 1,580.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-08-13 | 1,540.00 | 1,572.47 | 1,540.00 | 1,550.00 | 0.0M |
| 2021-08-12 | 1,545.87 | 1,565.00 | 1,536.00 | 1,550.00 | 0.0M |
| 2021-08-11 | 1,530.00 | 1,553.05 | 1,517.60 | 1,545.00 | 0.0M |
| 2021-08-10 | 1,528.00 | 1,534.80 | 1,514.81 | 1,515.00 | 0.0M |
| 2021-08-09 | 1,530.00 | 1,533.98 | 1,517.50 | 1,530.00 | 0.0M |
| 2021-08-06 | 1,520.00 | 1,535.00 | 1,519.81 | 1,520.00 | 0.0M |
| 2021-08-05 | 1,518.50 | 1,518.98 | 1,508.87 | 1,515.00 | 0.1M |
| 2021-08-04 | 1,500.00 | 1,515.00 | 1,490.00 | 1,510.00 | 0.1M |
| 2021-08-03 | 1,496.21 | 1,510.00 | 1,480.00 | 1,480.00 | 0.1M |
| 2021-08-02 | 1,490.05 | 1,499.95 | 1,480.00 | 1,487.50 | 0.0M |
| 2021-07-30 | 1,510.00 | 1,510.00 | 1,483.60 | 1,490.00 | 0.0M |
| 2021-07-29 | 1,520.00 | 1,520.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-07-28 | 1,502.88 | 1,502.88 | 1,484.57 | 1,490.00 | 0.0M |
| 2021-07-27 | 1,529.29 | 1,535.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-07-26 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-07-23 | 1,532.80 | 1,535.00 | 1,515.00 | 1,527.50 | 0.0M |
| 2021-07-22 | 1,500.00 | 1,533.90 | 1,485.50 | 1,530.00 | 0.2M |
| 2021-07-21 | 1,500.00 | 1,525.00 | 1,500.00 | 1,510.00 | 0.1M |
| 2021-07-20 | 1,480.10 | 1,515.00 | 1,480.10 | 1,515.00 | 0.0M |
| 2021-07-19 | 1,479.95 | 1,490.00 | 1,475.00 | 1,485.00 | 0.1M |
| 2021-07-16 | 1,454.95 | 1,490.00 | 1,442.00 | 1,490.00 | 0.0M |
| 2021-07-15 | 1,442.00 | 1,455.00 | 1,430.00 | 1,445.00 | 0.0M |
| 2021-07-14 | 1,430.00 | 1,441.50 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-07-13 | 1,414.95 | 1,450.00 | 1,405.00 | 1,450.00 | 0.1M |
| 2021-07-12 | 1,368.79 | 1,393.00 | 1,368.79 | 1,375.00 | 0.1M |
| 2021-07-09 | 1,373.40 | 1,375.00 | 1,360.00 | 1,365.00 | 0.1M |
| 2021-07-08 | 1,388.80 | 1,395.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2021-07-07 | 1,398.69 | 1,399.00 | 1,380.00 | 1,380.00 | 0.1M |
| 2021-07-06 | 1,399.95 | 1,405.00 | 1,380.00 | 1,395.00 | 0.0M |
| 2021-07-05 | 1,387.50 | 1,398.00 | 1,385.00 | 1,390.00 | 0.1M |
| 2021-07-02 | 1,392.50 | 1,403.00 | 1,386.31 | 1,392.50 | 0.0M |
| 2021-07-01 | 1,395.00 | 1,404.95 | 1,385.00 | 1,385.00 | 0.0M |
| 2021-06-30 | 1,409.50 | 1,410.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2021-06-29 | 1,396.00 | 1,410.00 | 1,380.00 | 1,405.00 | 0.0M |
| 2021-06-28 | 1,404.80 | 1,420.00 | 1,390.51 | 1,392.50 | 0.0M |
| 2021-06-25 | 1,382.00 | 1,425.00 | 1,382.00 | 1,425.00 | 0.0M |
| 2021-06-24 | 1,384.95 | 1,403.39 | 1,384.95 | 1,385.00 | 0.1M |
| 2021-06-23 | 1,396.57 | 1,400.00 | 1,360.00 | 1,380.00 | 0.1M |
| 2021-06-22 | 1,355.05 | 1,389.96 | 1,350.00 | 1,385.00 | 0.0M |
| 2021-06-21 | 1,352.00 | 1,364.79 | 1,345.31 | 1,355.00 | 0.0M |
| 2021-06-18 | 1,310.00 | 1,366.83 | 1,310.00 | 1,355.00 | 0.1M |
| 2021-06-17 | 1,325.33 | 1,347.53 | 1,325.33 | 1,340.00 | 0.0M |
| 2021-06-16 | 1,324.95 | 1,340.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2021-06-15 | 1,311.00 | 1,330.03 | 1,305.11 | 1,325.00 | 0.1M |
| 2021-06-14 | 1,310.00 | 1,312.65 | 1,305.00 | 1,305.00 | 0.3M |
| 2021-06-11 | 1,316.67 | 1,316.67 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-06-10 | 1,336.50 | 1,350.00 | 1,315.00 | 1,315.00 | 0.1M |
| 2021-06-09 | 1,346.67 | 1,360.00 | 1,334.90 | 1,345.00 | 0.0M |
| 2021-06-08 | 1,352.75 | 1,365.00 | 1,345.00 | 1,345.00 | 0.1M |
| 2021-06-07 | 1,359.95 | 1,359.95 | 1,335.00 | 1,345.00 | 0.1M |
| 2021-06-04 | 1,356.00 | 1,370.00 | 1,345.00 | 1,355.00 | 0.0M |
| 2021-06-03 | 1,357.50 | 1,365.17 | 1,350.00 | 1,362.50 | 0.1M |
| 2021-06-02 | 1,342.50 | 1,360.00 | 1,340.00 | 1,360.00 | 0.1M |
| 2021-06-01 | 1,335.00 | 1,355.00 | 1,330.00 | 1,340.00 | 0.0M |
| 2021-05-28 | 1,333.90 | 1,345.00 | 1,330.00 | 1,345.00 | 0.1M |
| 2021-05-27 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2021-05-26 | 1,320.00 | 1,328.43 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-05-25 | 1,312.40 | 1,325.00 | 1,312.40 | 1,320.00 | 0.0M |
| 2021-05-24 | 1,305.33 | 1,315.00 | 1,301.34 | 1,307.50 | 0.0M |
| 2021-05-21 | 1,301.04 | 1,315.00 | 1,298.00 | 1,300.00 | 0.2M |
| 2021-05-20 | 1,300.21 | 1,310.00 | 1,300.00 | 1,307.50 | 0.0M |
| 2021-05-19 | 1,307.50 | 1,315.00 | 1,290.00 | 1,295.00 | 0.1M |
| 2021-05-18 | 1,335.00 | 1,335.00 | 1,295.00 | 1,300.00 | 0.1M |
| 2021-05-17 | 1,319.95 | 1,319.95 | 1,290.00 | 1,295.00 | 0.1M |
| 2021-05-14 | 1,302.08 | 1,326.14 | 1,300.00 | 1,305.00 | 0.1M |
| 2021-05-13 | 1,313.60 | 1,320.00 | 1,265.00 | 1,300.00 | 0.1M |
| 2021-05-12 | 1,336.00 | 1,350.85 | 1,315.00 | 1,330.00 | 0.0M |
| 2021-05-11 | 1,350.00 | 1,354.85 | 1,329.00 | 1,337.50 | 0.0M |
| 2021-05-10 | 1,370.00 | 1,377.20 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-05-07 | 1,374.50 | 1,380.50 | 1,355.00 | 1,355.00 | 0.1M |
| 2021-05-06 | 1,365.00 | 1,369.95 | 1,360.00 | 1,365.00 | 0.0M |
| 2021-05-05 | 1,380.00 | 1,384.75 | 1,355.00 | 1,380.00 | 0.1M |
| 2021-05-04 | 1,385.00 | 1,410.00 | 1,375.00 | 1,380.00 | 0.2M |
| 2021-04-30 | 1,395.63 | 1,413.63 | 1,385.00 | 1,390.00 | 0.0M |
| 2021-04-29 | 1,399.95 | 1,415.00 | 1,385.00 | 1,395.00 | 0.3M |
| 2021-04-28 | 1,391.34 | 1,400.00 | 1,379.27 | 1,395.00 | 0.0M |
| 2021-04-27 | 1,386.31 | 1,416.35 | 1,378.86 | 1,382.50 | 0.2M |
| 2021-04-26 | 1,384.20 | 1,402.00 | 1,376.00 | 1,400.00 | 0.0M |
| 2021-04-23 | 1,385.00 | 1,393.21 | 1,365.00 | 1,375.00 | 0.4M |
| 2021-04-22 | 1,316.21 | 1,405.00 | 1,316.21 | 1,385.00 | 0.3M |
| 2021-04-21 | 1,271.27 | 1,315.00 | 1,260.00 | 1,305.00 | 0.1M |
| 2021-04-20 | 1,260.00 | 1,266.21 | 1,255.00 | 1,255.00 | 0.3M |
| 2021-04-19 | 1,230.00 | 1,280.00 | 1,230.00 | 1,260.00 | 0.1M |
| 2021-04-16 | 1,249.95 | 1,255.00 | 1,230.00 | 1,230.00 | 0.2M |
| 2021-04-15 | 1,230.00 | 1,260.00 | 1,230.00 | 1,260.00 | 0.0M |
| 2021-04-14 | 1,232.75 | 1,250.00 | 1,230.00 | 1,240.00 | 0.1M |
| 2021-04-13 | 1,215.00 | 1,245.00 | 1,215.00 | 1,240.00 | 0.0M |
| 2021-04-12 | 1,212.00 | 1,217.00 | 1,210.00 | 1,215.00 | 0.0M |
| 2021-04-09 | 1,205.50 | 1,215.00 | 1,195.00 | 1,215.00 | 0.0M |
| 2021-04-08 | 1,187.35 | 1,215.00 | 1,183.79 | 1,215.00 | 0.1M |
| 2021-04-07 | 1,192.36 | 1,199.65 | 1,180.64 | 1,182.50 | 0.0M |
| 2021-04-06 | 1,181.10 | 1,190.00 | 1,150.50 | 1,187.50 | 0.1M |
| 2021-04-01 | 1,174.90 | 1,180.00 | 1,150.00 | 1,150.00 | 0.1M |
| 2021-03-31 | 1,178.00 | 1,178.33 | 1,160.00 | 1,160.00 | 0.1M |
| 2021-03-30 | 1,170.00 | 1,180.65 | 1,165.00 | 1,172.50 | 0.0M |
| 2021-03-29 | 1,186.60 | 1,191.52 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-03-26 | 1,180.76 | 1,195.00 | 1,175.00 | 1,185.00 | 0.1M |
| 2021-03-25 | 1,177.50 | 1,190.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-03-24 | 1,195.05 | 1,210.00 | 1,160.00 | 1,180.00 | 0.0M |
| 2021-03-23 | 1,196.25 | 1,215.00 | 1,195.00 | 1,200.00 | 0.0M |
| 2021-03-22 | 1,180.09 | 1,220.00 | 1,170.00 | 1,220.00 | 0.2M |
| 2021-03-19 | 1,195.19 | 1,207.50 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-03-18 | 1,201.42 | 1,205.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-03-17 | 1,214.95 | 1,215.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-03-16 | 1,214.87 | 1,214.87 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-03-15 | 1,174.20 | 1,206.70 | 1,174.20 | 1,195.00 | 0.0M |
| 2021-03-12 | 1,170.00 | 1,189.48 | 1,170.00 | 1,175.00 | 0.0M |
| 2021-03-11 | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 0.0M |
| 2021-03-10 | 1,164.31 | 1,185.00 | 1,160.00 | 1,185.00 | 0.0M |
| 2021-03-09 | 1,172.83 | 1,185.00 | 1,159.31 | 1,175.00 | 0.0M |
| 2021-03-08 | 1,157.58 | 1,168.00 | 1,153.00 | 1,167.50 | 0.0M |
| 2021-03-05 | 1,162.58 | 1,179.25 | 1,150.00 | 1,165.00 | 0.0M |
| 2021-03-04 | 1,168.22 | 1,170.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2021-03-03 | 1,183.69 | 1,189.97 | 1,165.00 | 1,175.00 | 0.0M |
| 2021-03-02 | 1,186.14 | 1,186.14 | 1,170.00 | 1,175.00 | 0.0M |
| 2021-03-01 | 1,183.69 | 1,190.00 | 1,166.79 | 1,172.50 | 0.1M |
| 2021-02-26 | 1,191.24 | 1,200.00 | 1,160.00 | 1,190.00 | 0.0M |
| 2021-02-25 | 1,203.33 | 1,203.33 | 1,185.50 | 1,190.00 | 0.0M |
| 2021-02-24 | 1,200.00 | 1,210.00 | 1,190.00 | 1,202.50 | 0.1M |
| 2021-02-23 | 1,248.67 | 1,248.67 | 1,205.00 | 1,210.00 | 0.1M |
| 2021-02-22 | 1,239.41 | 1,250.00 | 1,230.00 | 1,242.50 | 0.0M |
| 2021-02-19 | 1,233.30 | 1,245.00 | 1,233.30 | 1,235.00 | 0.0M |
| 2021-02-18 | 1,230.00 | 1,242.37 | 1,230.00 | 1,240.00 | 0.0M |
| 2021-02-17 | 1,216.30 | 1,233.64 | 1,210.00 | 1,230.00 | 0.0M |
| 2021-02-16 | 1,228.69 | 1,230.00 | 1,212.00 | 1,215.00 | 0.0M |
| 2021-02-15 | 1,223.69 | 1,225.00 | 1,209.53 | 1,215.00 | 0.0M |
| 2021-02-12 | 1,215.00 | 1,232.31 | 1,205.60 | 1,220.00 | 0.0M |
| 2021-02-11 | 1,210.00 | 1,230.80 | 1,208.13 | 1,222.50 | 0.0M |
| 2021-02-10 | 1,220.00 | 1,235.00 | 1,210.00 | 1,215.00 | 0.0M |
| 2021-02-09 | 1,235.00 | 1,240.00 | 1,210.00 | 1,222.50 | 0.1M |
| 2021-02-08 | 1,210.45 | 1,235.00 | 1,210.45 | 1,220.00 | 0.0M |
| 2021-02-05 | 1,185.00 | 1,240.00 | 1,180.00 | 1,230.00 | 0.1M |
| 2021-02-04 | 1,187.40 | 1,203.67 | 1,180.00 | 1,185.00 | 0.0M |
| 2021-02-03 | 1,190.00 | 1,190.00 | 1,175.00 | 1,180.00 | 0.0M |
| 2021-02-02 | 1,190.00 | 1,199.40 | 1,190.00 | 1,195.00 | 0.0M |
| 2021-02-01 | 1,177.50 | 1,205.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2021-01-29 | 1,183.98 | 1,193.20 | 1,180.00 | 1,185.00 | 0.1M |
| 2021-01-28 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 0.1M |
| 2021-01-27 | 1,212.80 | 1,220.00 | 1,210.78 | 1,215.00 | 0.0M |
| 2021-01-26 | 1,218.50 | 1,220.00 | 1,210.00 | 1,215.00 | 0.0M |
| 2021-01-25 | 1,212.50 | 1,220.00 | 1,210.00 | 1,220.00 | 0.0M |
| 2021-01-22 | 1,219.00 | 1,220.00 | 1,205.00 | 1,210.00 | 0.0M |
| 2021-01-21 | 1,208.00 | 1,225.00 | 1,207.61 | 1,225.00 | 0.0M |
| 2021-01-20 | 1,205.00 | 1,220.00 | 1,202.10 | 1,220.00 | 0.1M |
| 2021-01-19 | 1,190.00 | 1,211.82 | 1,190.00 | 1,195.00 | 0.1M |
| 2021-01-18 | 1,195.00 | 1,215.00 | 1,194.80 | 1,205.00 | 0.1M |
| 2021-01-15 | 1,188.00 | 1,200.00 | 1,185.00 | 1,200.00 | 0.1M |
| 2021-01-14 | 1,190.00 | 1,200.00 | 1,180.56 | 1,195.00 | 0.0M |
| 2021-01-13 | 1,170.00 | 1,185.00 | 1,170.00 | 1,177.50 | 0.0M |
| 2021-01-12 | 1,155.60 | 1,170.00 | 1,140.00 | 1,165.00 | 0.0M |
| 2021-01-11 | 1,156.88 | 1,170.00 | 1,140.50 | 1,162.50 | 0.1M |
| 2021-01-08 | 1,137.50 | 1,160.00 | 1,135.00 | 1,145.00 | 0.1M |
| 2021-01-07 | 1,136.20 | 1,155.00 | 1,135.00 | 1,145.00 | 0.0M |
| 2021-01-06 | 1,175.00 | 1,175.00 | 1,115.00 | 1,140.00 | 0.0M |
| 2021-01-05 | 1,150.00 | 1,175.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2021-01-04 | 1,173.75 | 1,175.00 | 1,145.00 | 1,165.00 | 0.0M |