1,486.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,584.00 | 1,600.00 | 1,584.00 | 1,600.00 | 0.0M |
| 2022-12-29 | 1,591.28 | 1,615.00 | 1,583.00 | 1,610.00 | 0.0M |
| 2022-12-28 | 1,602.00 | 1,620.00 | 1,575.45 | 1,605.00 | 0.0M |
| 2022-12-23 | 1,590.00 | 1,605.00 | 1,578.40 | 1,595.00 | 0.0M |
| 2022-12-22 | 1,595.00 | 1,610.00 | 1,590.00 | 1,610.00 | 0.0M |
| 2022-12-21 | 1,580.10 | 1,610.00 | 1,575.00 | 1,610.00 | 0.0M |
| 2022-12-20 | 1,578.40 | 1,600.00 | 1,575.00 | 1,575.00 | 0.1M |
| 2022-12-19 | 1,580.35 | 1,605.00 | 1,578.00 | 1,595.00 | 0.0M |
| 2022-12-16 | 1,570.00 | 1,610.00 | 1,568.34 | 1,605.00 | 0.1M |
| 2022-12-15 | 1,610.27 | 1,610.27 | 1,568.33 | 1,575.00 | 0.1M |
| 2022-12-14 | 1,615.00 | 1,625.00 | 1,595.00 | 1,595.00 | 0.1M |
| 2022-12-13 | 1,580.00 | 1,615.00 | 1,560.00 | 1,615.00 | 0.1M |
| 2022-12-12 | 1,610.00 | 1,610.00 | 1,565.00 | 1,580.00 | 0.4M |
| 2022-12-09 | 1,598.00 | 1,615.00 | 1,575.00 | 1,615.00 | 0.0M |
| 2022-12-08 | 1,591.10 | 1,630.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-12-07 | 1,597.07 | 1,610.00 | 1,575.00 | 1,580.00 | 0.0M |
| 2022-12-06 | 1,608.60 | 1,620.25 | 1,588.73 | 1,590.00 | 0.0M |
| 2022-12-05 | 1,605.10 | 1,633.33 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-12-02 | 1,640.29 | 1,640.31 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-12-01 | 1,595.43 | 1,645.00 | 1,573.33 | 1,645.00 | 0.1M |
| 2022-11-30 | 1,588.00 | 1,588.00 | 1,573.33 | 1,580.00 | 0.0M |
| 2022-11-29 | 1,572.02 | 1,590.00 | 1,570.00 | 1,575.00 | 0.0M |
| 2022-11-28 | 1,600.44 | 1,605.37 | 1,565.00 | 1,580.00 | 0.1M |
| 2022-11-25 | 1,643.00 | 1,660.00 | 1,608.60 | 1,625.00 | 0.0M |
| 2022-11-24 | 1,655.00 | 1,655.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-11-23 | 1,650.20 | 1,670.00 | 1,640.00 | 1,640.00 | 0.1M |
| 2022-11-22 | 1,594.71 | 1,670.00 | 1,594.71 | 1,655.00 | 0.0M |
| 2022-11-21 | 1,573.40 | 1,615.00 | 1,573.40 | 1,615.00 | 0.0M |
| 2022-11-18 | 1,568.00 | 1,595.00 | 1,568.00 | 1,590.00 | 0.0M |
| 2022-11-17 | 1,577.50 | 1,585.00 | 1,562.63 | 1,585.00 | 0.0M |
| 2022-11-16 | 1,580.00 | 1,590.00 | 1,538.25 | 1,590.00 | 0.1M |
| 2022-11-15 | 1,610.00 | 1,610.00 | 1,575.00 | 1,590.00 | 0.0M |
| 2022-11-14 | 1,660.00 | 1,660.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-11-11 | 1,655.00 | 1,685.00 | 1,630.00 | 1,630.00 | 0.1M |
| 2022-11-10 | 1,627.05 | 1,655.00 | 1,612.04 | 1,640.00 | 0.1M |
| 2022-11-09 | 1,616.00 | 1,630.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-11-08 | 1,640.00 | 1,647.35 | 1,605.00 | 1,620.00 | 0.0M |
| 2022-11-07 | 1,610.00 | 1,660.00 | 1,600.00 | 1,640.00 | 0.1M |
| 2022-11-04 | 1,610.00 | 1,614.68 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-11-03 | 1,583.56 | 1,610.00 | 1,580.00 | 1,610.00 | 0.0M |
| 2022-11-02 | 1,580.00 | 1,610.00 | 1,575.00 | 1,610.00 | 0.0M |
| 2022-11-01 | 1,580.03 | 1,630.00 | 1,580.00 | 1,615.00 | 0.0M |
| 2022-10-31 | 1,605.00 | 1,605.00 | 1,575.00 | 1,595.00 | 0.0M |
| 2022-10-28 | 1,580.00 | 1,605.00 | 1,577.33 | 1,595.00 | 0.0M |
| 2022-10-27 | 1,602.05 | 1,620.00 | 1,581.00 | 1,600.00 | 0.0M |
| 2022-10-26 | 1,596.57 | 1,620.00 | 1,580.00 | 1,610.00 | 0.1M |
| 2022-10-25 | 1,595.00 | 1,615.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-10-24 | 1,595.00 | 1,599.00 | 1,565.64 | 1,595.00 | 0.0M |
| 2022-10-21 | 1,565.00 | 1,590.00 | 1,540.00 | 1,590.00 | 0.0M |
| 2022-10-20 | 1,545.00 | 1,600.00 | 1,540.61 | 1,585.00 | 0.0M |
| 2022-10-19 | 1,589.77 | 1,630.00 | 1,535.00 | 1,545.00 | 0.0M |
| 2022-10-18 | 1,640.00 | 1,640.00 | 1,585.00 | 1,600.00 | 0.0M |
| 2022-10-17 | 1,595.00 | 1,635.00 | 1,580.00 | 1,635.00 | 0.0M |
| 2022-10-14 | 1,595.00 | 1,620.25 | 1,570.00 | 1,570.00 | 0.1M |
| 2022-10-13 | 1,546.75 | 1,610.00 | 1,540.00 | 1,580.00 | 0.0M |
| 2022-10-12 | 1,550.00 | 1,575.00 | 1,535.00 | 1,555.00 | 0.2M |
| 2022-10-11 | 1,545.00 | 1,560.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-10-10 | 1,543.23 | 1,550.00 | 1,535.00 | 1,550.00 | 0.0M |
| 2022-10-07 | 1,572.19 | 1,572.19 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-10-06 | 1,615.00 | 1,615.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2022-10-05 | 1,630.00 | 1,630.00 | 1,590.00 | 1,620.00 | 0.0M |
| 2022-10-04 | 1,565.00 | 1,625.00 | 1,545.50 | 1,625.00 | 0.0M |
| 2022-10-03 | 1,555.00 | 1,570.00 | 1,520.00 | 1,570.00 | 0.0M |
| 2022-09-30 | 1,500.00 | 1,550.00 | 1,495.00 | 1,545.00 | 0.0M |
| 2022-09-29 | 1,505.00 | 1,535.00 | 1,490.00 | 1,500.00 | 0.1M |
| 2022-09-28 | 1,545.00 | 1,545.00 | 1,465.00 | 1,520.00 | 0.3M |
| 2022-09-27 | 1,530.00 | 1,545.33 | 1,530.00 | 1,540.00 | 0.1M |
| 2022-09-26 | 1,555.00 | 1,555.00 | 1,520.96 | 1,550.00 | 0.2M |
| 2022-09-23 | 1,582.50 | 1,595.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2022-09-22 | 1,585.00 | 1,590.00 | 1,565.00 | 1,570.00 | 0.0M |
| 2022-09-21 | 1,539.65 | 1,620.00 | 1,539.65 | 1,610.00 | 0.0M |
| 2022-09-20 | 1,548.00 | 1,580.00 | 1,542.33 | 1,580.00 | 0.0M |
| 2022-09-16 | 1,525.00 | 1,570.00 | 1,525.00 | 1,550.00 | 0.3M |
| 2022-09-15 | 1,525.00 | 1,542.50 | 1,525.00 | 1,535.00 | 0.0M |
| 2022-09-14 | 1,560.00 | 1,560.00 | 1,520.00 | 1,525.00 | 0.1M |
| 2022-09-13 | 1,617.50 | 1,625.00 | 1,545.00 | 1,550.00 | 0.1M |
| 2022-09-12 | 1,625.00 | 1,625.00 | 1,600.00 | 1,605.00 | 0.1M |
| 2022-09-09 | 1,614.81 | 1,630.00 | 1,605.00 | 1,630.00 | 0.0M |
| 2022-09-08 | 1,599.71 | 1,625.00 | 1,599.71 | 1,600.00 | 0.1M |
| 2022-09-07 | 1,602.35 | 1,625.00 | 1,590.00 | 1,625.00 | 0.2M |
| 2022-09-06 | 1,600.00 | 1,615.00 | 1,590.00 | 1,595.00 | 0.0M |
| 2022-09-05 | 1,595.00 | 1,610.00 | 1,590.00 | 1,600.00 | 0.1M |
| 2022-09-02 | 1,605.50 | 1,635.00 | 1,585.00 | 1,635.00 | 0.0M |
| 2022-09-01 | 1,625.00 | 1,625.00 | 1,587.53 | 1,595.00 | 0.1M |
| 2022-08-31 | 1,610.00 | 1,610.90 | 1,590.00 | 1,605.00 | 0.1M |
| 2022-08-30 | 1,590.00 | 1,625.00 | 1,585.00 | 1,610.00 | 0.0M |
| 2022-08-26 | 1,595.00 | 1,610.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2022-08-25 | 1,560.00 | 1,600.00 | 1,560.00 | 1,590.00 | 0.0M |
| 2022-08-24 | 1,534.16 | 1,580.00 | 1,525.00 | 1,580.00 | 0.1M |
| 2022-08-23 | 1,528.20 | 1,545.00 | 1,510.00 | 1,525.00 | 0.1M |
| 2022-08-22 | 1,551.46 | 1,571.00 | 1,525.00 | 1,530.00 | 0.1M |
| 2022-08-19 | 1,565.50 | 1,580.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2022-08-18 | 1,540.00 | 1,575.00 | 1,540.00 | 1,575.00 | 0.0M |
| 2022-08-17 | 1,584.40 | 1,584.40 | 1,540.00 | 1,550.00 | 0.0M |
| 2022-08-16 | 1,583.50 | 1,595.00 | 1,573.15 | 1,575.00 | 0.0M |
| 2022-08-15 | 1,555.50 | 1,635.00 | 1,553.75 | 1,565.00 | 0.0M |
| 2022-08-12 | 1,559.75 | 1,565.00 | 1,544.75 | 1,565.00 | 0.1M |
| 2022-08-11 | 1,615.00 | 1,620.00 | 1,545.00 | 1,560.00 | 0.1M |
| 2022-08-10 | 1,586.90 | 1,605.00 | 1,585.00 | 1,585.00 | 0.1M |
| 2022-08-09 | 1,629.65 | 1,630.00 | 1,595.00 | 1,600.00 | 0.0M |
| 2022-08-08 | 1,595.00 | 1,630.00 | 1,595.00 | 1,630.00 | 0.0M |
| 2022-08-05 | 1,538.55 | 1,635.00 | 1,529.70 | 1,635.00 | 0.0M |
| 2022-08-04 | 1,512.13 | 1,557.90 | 1,505.00 | 1,555.00 | 0.0M |
| 2022-08-03 | 1,490.00 | 1,520.00 | 1,487.36 | 1,520.00 | 0.0M |
| 2022-08-02 | 1,563.96 | 1,563.96 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-08-01 | 1,587.92 | 1,596.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2022-07-29 | 1,586.00 | 1,590.47 | 1,563.13 | 1,570.00 | 0.0M |
| 2022-07-28 | 1,600.00 | 1,600.00 | 1,555.00 | 1,575.00 | 0.0M |
| 2022-07-27 | 1,625.00 | 1,633.50 | 1,611.27 | 1,620.00 | 0.1M |
| 2022-07-26 | 1,595.00 | 1,620.00 | 1,595.00 | 1,610.00 | 0.1M |
| 2022-07-25 | 1,593.93 | 1,615.00 | 1,575.00 | 1,605.00 | 0.1M |
| 2022-07-22 | 1,605.00 | 1,614.75 | 1,581.90 | 1,590.00 | 0.0M |
| 2022-07-21 | 1,570.00 | 1,640.00 | 1,570.00 | 1,605.00 | 0.0M |
| 2022-07-20 | 1,513.00 | 1,635.00 | 1,505.50 | 1,575.00 | 0.0M |
| 2022-07-19 | 1,479.38 | 1,524.31 | 1,466.00 | 1,520.00 | 0.0M |
| 2022-07-18 | 1,445.00 | 1,478.35 | 1,444.98 | 1,470.00 | 0.0M |
| 2022-07-15 | 1,423.14 | 1,440.00 | 1,420.00 | 1,440.00 | 0.0M |
| 2022-07-14 | 1,445.00 | 1,445.00 | 1,410.00 | 1,420.00 | 0.0M |
| 2022-07-13 | 1,462.00 | 1,473.75 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-07-12 | 1,491.25 | 1,495.00 | 1,464.20 | 1,470.00 | 0.0M |
| 2022-07-11 | 1,486.25 | 1,495.00 | 1,474.73 | 1,495.00 | 0.0M |
| 2022-07-08 | 1,517.50 | 1,517.50 | 1,482.50 | 1,500.00 | 0.0M |
| 2022-07-07 | 1,506.25 | 1,535.00 | 1,505.00 | 1,525.00 | 0.2M |
| 2022-07-06 | 1,479.25 | 1,525.00 | 1,479.25 | 1,525.00 | 0.0M |
| 2022-07-05 | 1,478.50 | 1,480.00 | 1,455.00 | 1,480.00 | 0.0M |
| 2022-07-04 | 1,465.00 | 1,485.00 | 1,460.00 | 1,465.00 | 0.0M |
| 2022-07-01 | 1,470.00 | 1,490.00 | 1,457.51 | 1,485.00 | 0.0M |
| 2022-06-30 | 1,450.00 | 1,505.00 | 1,450.00 | 1,485.00 | 0.0M |
| 2022-06-29 | 1,487.80 | 1,487.80 | 1,460.00 | 1,480.00 | 0.0M |
| 2022-06-28 | 1,475.00 | 1,500.00 | 1,450.00 | 1,495.00 | 0.0M |
| 2022-06-27 | 1,466.80 | 1,495.00 | 1,457.74 | 1,460.00 | 0.1M |
| 2022-06-24 | 1,403.93 | 1,450.00 | 1,403.93 | 1,440.00 | 0.0M |
| 2022-06-23 | 1,448.00 | 1,448.00 | 1,390.00 | 1,395.00 | 0.0M |
| 2022-06-22 | 1,455.00 | 1,480.00 | 1,430.00 | 1,430.00 | 0.1M |
| 2022-06-21 | 1,435.00 | 1,475.00 | 1,432.25 | 1,460.00 | 0.0M |
| 2022-06-20 | 1,413.75 | 1,450.00 | 1,413.75 | 1,435.00 | 0.0M |
| 2022-06-17 | 1,350.00 | 1,440.00 | 1,335.00 | 1,440.00 | 0.1M |
| 2022-06-16 | 1,379.75 | 1,380.59 | 1,315.00 | 1,345.00 | 0.1M |
| 2022-06-15 | 1,320.00 | 1,372.30 | 1,320.00 | 1,370.00 | 0.1M |
| 2022-06-14 | 1,376.70 | 1,376.70 | 1,300.00 | 1,300.00 | 0.2M |
| 2022-06-13 | 1,425.00 | 1,430.00 | 1,340.00 | 1,345.00 | 0.1M |
| 2022-06-10 | 1,405.00 | 1,440.00 | 1,394.00 | 1,430.00 | 0.1M |
| 2022-06-09 | 1,400.00 | 1,415.00 | 1,380.00 | 1,380.00 | 0.1M |
| 2022-06-08 | 1,452.50 | 1,452.50 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-06-07 | 1,445.00 | 1,470.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-06-06 | 1,475.00 | 1,475.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-06-01 | 1,513.00 | 1,513.00 | 1,440.00 | 1,440.00 | 0.1M |
| 2022-05-31 | 1,509.04 | 1,525.00 | 1,490.00 | 1,515.00 | 0.0M |
| 2022-05-30 | 1,530.00 | 1,555.00 | 1,500.00 | 1,520.00 | 0.1M |
| 2022-05-27 | 1,535.00 | 1,570.00 | 1,528.75 | 1,550.00 | 0.0M |
| 2022-05-26 | 1,521.86 | 1,525.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2022-05-25 | 1,515.00 | 1,523.33 | 1,500.00 | 1,520.00 | 0.0M |
| 2022-05-24 | 1,505.00 | 1,510.00 | 1,485.00 | 1,505.00 | 0.0M |
| 2022-05-23 | 1,565.00 | 1,565.00 | 1,510.00 | 1,510.00 | 0.1M |
| 2022-05-20 | 1,535.00 | 1,570.00 | 1,515.00 | 1,515.00 | 0.1M |
| 2022-05-19 | 1,511.90 | 1,515.00 | 1,491.00 | 1,505.00 | 0.0M |
| 2022-05-18 | 1,499.75 | 1,555.00 | 1,499.75 | 1,530.00 | 0.0M |
| 2022-05-17 | 1,480.00 | 1,530.00 | 1,475.00 | 1,480.00 | 0.0M |
| 2022-05-16 | 1,474.75 | 1,495.00 | 1,466.84 | 1,475.00 | 0.1M |
| 2022-05-13 | 1,411.25 | 1,481.68 | 1,411.25 | 1,465.00 | 0.2M |
| 2022-05-12 | 1,420.00 | 1,430.00 | 1,400.00 | 1,405.00 | 0.1M |
| 2022-05-11 | 1,443.75 | 1,465.00 | 1,420.00 | 1,420.00 | 0.1M |
| 2022-05-10 | 1,435.00 | 1,460.00 | 1,430.00 | 1,435.00 | 0.0M |
| 2022-05-09 | 1,465.00 | 1,465.00 | 1,420.00 | 1,440.00 | 0.1M |
| 2022-05-06 | 1,499.20 | 1,499.20 | 1,443.13 | 1,455.00 | 0.0M |
| 2022-05-05 | 1,540.00 | 1,540.00 | 1,480.00 | 1,480.00 | 0.1M |
| 2022-05-04 | 1,550.00 | 1,559.00 | 1,488.15 | 1,500.00 | 0.1M |
| 2022-05-03 | 1,563.90 | 1,592.80 | 1,520.00 | 1,520.00 | 0.1M |
| 2022-04-29 | 1,605.00 | 1,617.12 | 1,560.00 | 1,575.00 | 0.0M |
| 2022-04-28 | 1,570.00 | 1,615.00 | 1,570.00 | 1,585.00 | 0.0M |
| 2022-04-27 | 1,585.00 | 1,585.00 | 1,560.00 | 1,560.00 | 0.1M |
| 2022-04-26 | 1,566.86 | 1,630.00 | 1,560.00 | 1,575.00 | 0.1M |
| 2022-04-25 | 1,555.00 | 1,574.20 | 1,510.00 | 1,545.00 | 0.0M |
| 2022-04-22 | 1,615.00 | 1,630.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-04-21 | 1,673.66 | 1,673.66 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-04-20 | 1,629.80 | 1,665.00 | 1,629.80 | 1,645.00 | 0.0M |
| 2022-04-19 | 1,650.00 | 1,675.00 | 1,610.00 | 1,620.00 | 0.0M |
| 2022-04-14 | 1,605.04 | 1,670.00 | 1,580.00 | 1,650.00 | 0.0M |
| 2022-04-13 | 1,595.00 | 1,625.00 | 1,590.00 | 1,625.00 | 0.0M |
| 2022-04-12 | 1,626.25 | 1,626.25 | 1,586.05 | 1,590.00 | 0.0M |
| 2022-04-11 | 1,614.00 | 1,640.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2022-04-08 | 1,606.34 | 1,660.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2022-04-07 | 1,618.96 | 1,635.00 | 1,580.00 | 1,595.00 | 0.2M |
| 2022-04-06 | 1,650.00 | 1,661.25 | 1,605.00 | 1,615.00 | 0.0M |
| 2022-04-05 | 1,665.83 | 1,680.00 | 1,645.00 | 1,650.00 | 0.1M |
| 2022-04-04 | 1,669.50 | 1,681.00 | 1,655.00 | 1,665.00 | 0.1M |
| 2022-04-01 | 1,647.00 | 1,688.08 | 1,640.00 | 1,670.00 | 0.0M |
| 2022-03-31 | 1,665.00 | 1,698.37 | 1,645.00 | 1,655.00 | 0.0M |
| 2022-03-30 | 1,680.00 | 1,693.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-03-29 | 1,695.00 | 1,705.52 | 1,665.00 | 1,665.00 | 0.1M |
| 2022-03-28 | 1,690.00 | 1,705.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-03-25 | 1,699.21 | 1,738.74 | 1,670.00 | 1,670.00 | 0.0M |
| 2022-03-24 | 1,690.00 | 1,725.00 | 1,655.51 | 1,700.00 | 0.0M |
| 2022-03-23 | 1,710.00 | 1,730.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-03-22 | 1,739.45 | 1,750.00 | 1,650.00 | 1,720.00 | 0.0M |
| 2022-03-21 | 1,760.67 | 1,760.67 | 1,695.00 | 1,710.00 | 0.1M |
| 2022-03-18 | 1,698.75 | 1,780.00 | 1,698.75 | 1,780.00 | 0.8M |
| 2022-03-17 | 1,706.00 | 1,740.00 | 1,690.51 | 1,740.00 | 0.0M |
| 2022-03-16 | 1,657.50 | 1,720.00 | 1,657.38 | 1,685.00 | 0.0M |
| 2022-03-15 | 1,704.82 | 1,704.82 | 1,620.00 | 1,650.00 | 0.1M |
| 2022-03-14 | 1,643.33 | 1,750.00 | 1,643.33 | 1,690.00 | 0.1M |
| 2022-03-11 | 1,612.00 | 1,688.75 | 1,606.63 | 1,650.00 | 0.0M |
| 2022-03-10 | 1,580.00 | 1,615.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2022-03-09 | 1,560.00 | 1,640.00 | 1,540.30 | 1,610.00 | 0.0M |
| 2022-03-08 | 1,439.21 | 1,540.00 | 1,439.21 | 1,535.00 | 0.1M |
| 2022-03-07 | 1,470.00 | 1,471.59 | 1,395.00 | 1,445.00 | 0.1M |
| 2022-03-04 | 1,530.00 | 1,536.67 | 1,460.00 | 1,465.00 | 0.1M |
| 2022-03-03 | 1,577.50 | 1,596.07 | 1,500.00 | 1,515.00 | 0.0M |
| 2022-03-02 | 1,571.83 | 1,600.00 | 1,535.00 | 1,555.00 | 0.0M |
| 2022-03-01 | 1,623.96 | 1,630.00 | 1,545.00 | 1,570.00 | 0.0M |
| 2022-02-28 | 1,590.00 | 1,650.00 | 1,567.41 | 1,620.00 | 0.1M |
| 2022-02-25 | 1,526.91 | 1,615.00 | 1,526.91 | 1,615.00 | 0.0M |
| 2022-02-24 | 1,530.00 | 1,534.76 | 1,500.00 | 1,515.00 | 0.1M |
| 2022-02-23 | 1,562.36 | 1,570.00 | 1,533.95 | 1,550.00 | 0.0M |
| 2022-02-22 | 1,549.76 | 1,555.86 | 1,520.00 | 1,525.00 | 0.1M |
| 2022-02-21 | 1,581.25 | 1,592.38 | 1,515.15 | 1,550.00 | 0.1M |
| 2022-02-18 | 1,620.00 | 1,628.42 | 1,560.00 | 1,575.00 | 0.1M |
| 2022-02-17 | 1,630.00 | 1,639.90 | 1,620.00 | 1,635.00 | 0.0M |
| 2022-02-16 | 1,665.00 | 1,670.00 | 1,624.17 | 1,635.00 | 0.1M |
| 2022-02-15 | 1,693.20 | 1,705.00 | 1,620.00 | 1,650.00 | 0.0M |
| 2022-02-14 | 1,680.00 | 1,719.25 | 1,670.00 | 1,675.00 | 0.0M |
| 2022-02-11 | 1,708.00 | 1,725.00 | 1,683.04 | 1,710.00 | 0.0M |
| 2022-02-10 | 1,717.50 | 1,730.00 | 1,705.00 | 1,720.00 | 0.0M |
| 2022-02-09 | 1,694.00 | 1,720.00 | 1,686.35 | 1,700.00 | 0.0M |
| 2022-02-08 | 1,705.00 | 1,720.10 | 1,685.00 | 1,695.00 | 0.0M |
| 2022-02-07 | 1,742.50 | 1,745.00 | 1,675.90 | 1,700.00 | 0.1M |
| 2022-02-04 | 1,824.00 | 1,835.00 | 1,735.00 | 1,750.00 | 0.0M |
| 2022-02-03 | 1,839.00 | 1,845.00 | 1,805.00 | 1,825.00 | 0.1M |
| 2022-02-02 | 1,814.45 | 1,840.00 | 1,795.00 | 1,825.00 | 0.2M |
| 2022-02-01 | 1,772.00 | 1,800.00 | 1,750.00 | 1,795.00 | 0.1M |
| 2022-01-31 | 1,708.45 | 1,775.00 | 1,708.45 | 1,750.00 | 0.1M |
| 2022-01-28 | 1,695.00 | 1,715.00 | 1,670.00 | 1,695.00 | 0.1M |
| 2022-01-27 | 1,670.00 | 1,710.00 | 1,653.95 | 1,690.00 | 0.0M |
| 2022-01-26 | 1,659.90 | 1,705.00 | 1,631.04 | 1,700.00 | 0.0M |
| 2022-01-25 | 1,650.00 | 1,705.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2022-01-24 | 1,695.00 | 1,697.29 | 1,593.95 | 1,660.00 | 0.2M |
| 2022-01-21 | 1,750.00 | 1,771.83 | 1,660.00 | 1,690.00 | 0.1M |
| 2022-01-20 | 1,783.00 | 1,783.00 | 1,700.00 | 1,775.00 | 0.1M |
| 2022-01-19 | 1,828.75 | 1,842.25 | 1,755.00 | 1,755.00 | 0.1M |
| 2022-01-18 | 1,896.59 | 1,902.50 | 1,820.00 | 1,825.00 | 0.0M |
| 2022-01-17 | 1,886.67 | 1,904.90 | 1,872.63 | 1,890.00 | 0.0M |
| 2022-01-14 | 1,905.25 | 1,905.25 | 1,850.00 | 1,850.00 | 0.1M |
| 2022-01-13 | 1,898.40 | 1,905.00 | 1,880.00 | 1,890.00 | 0.1M |
| 2022-01-12 | 1,898.00 | 1,901.70 | 1,880.00 | 1,895.00 | 0.1M |
| 2022-01-11 | 1,880.00 | 1,902.13 | 1,870.00 | 1,885.00 | 0.1M |
| 2022-01-10 | 1,897.38 | 1,920.00 | 1,870.00 | 1,870.00 | 0.1M |
| 2022-01-07 | 1,900.00 | 1,910.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-01-06 | 1,921.83 | 1,921.83 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-01-05 | 1,915.00 | 1,952.65 | 1,906.50 | 1,930.00 | 0.1M |
| 2022-01-04 | 1,862.62 | 1,969.93 | 1,861.00 | 1,920.00 | 0.1M |