Nationwide Building Society Preferred (POB_py)

POB_py
🏛️ Royaume-Uni →
117.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 113.88 113.88 113.88 113.88 0.0M
2024-12-30 113.88 113.88 113.88 113.88 0.0M
2024-12-27 113.88 113.88 113.88 113.88 0.0M
2024-12-24 113.88 113.88 113.88 113.88 0.0M
2024-12-23 113.88 113.88 113.88 113.88 0.0M
2024-12-20 113.88 113.88 113.88 113.88 0.0M
2024-12-19 113.88 113.88 113.88 113.88 0.0M
2024-12-18 113.88 113.88 113.88 113.88 0.0M
2024-12-17 113.88 113.88 113.88 113.88 0.0M
2024-12-16 113.88 113.88 113.88 113.88 0.0M
2024-12-13 113.88 113.88 113.88 113.88 0.0M
2024-12-12 113.88 113.88 113.88 113.88 0.0M
2024-12-11 113.88 113.88 113.88 113.88 0.0M
2024-12-10 113.88 113.88 113.88 113.88 0.0M
2024-12-09 113.88 113.88 113.88 113.88 0.0M
2024-12-06 113.88 113.88 113.88 113.88 0.0M
2024-12-05 113.88 113.88 113.88 113.88 0.0M
2024-12-04 113.88 113.88 113.88 113.88 0.0M
2024-12-03 113.88 113.88 113.88 113.88 0.0M
2024-12-02 113.88 113.88 113.88 113.88 0.0M
2024-11-29 113.88 113.88 113.88 113.88 0.0M
2024-11-28 113.88 113.88 113.88 113.88 0.0M
2024-11-27 113.88 113.88 113.88 113.88 0.0M
2024-11-26 113.88 113.88 113.88 113.88 0.0M
2024-11-25 113.88 113.88 113.88 113.88 0.0M
2024-11-22 113.88 113.88 113.88 113.88 0.0M
2024-11-21 113.88 113.88 113.88 113.88 0.0M
2024-11-20 113.88 113.88 113.88 113.88 0.0M
2024-11-19 113.88 113.88 113.88 113.88 0.0M
2024-11-18 113.88 113.88 113.88 113.88 0.0M
2024-11-15 113.88 113.88 113.88 113.88 0.0M
2024-11-14 113.88 113.88 113.88 113.88 0.0M
2024-11-13 113.88 113.88 113.88 113.88 0.0M
2024-11-12 113.88 113.88 113.88 113.88 0.0M
2024-11-11 113.88 113.88 113.88 113.88 0.0M
2024-11-08 113.88 113.88 113.88 113.88 0.0M
2024-11-07 113.88 113.88 113.88 113.88 0.0M
2024-11-06 113.88 113.88 113.88 113.88 0.0M
2024-11-05 113.88 113.88 113.88 113.88 0.0M
2024-11-04 113.88 113.88 113.88 113.88 0.0M
2024-11-01 113.88 113.88 113.88 113.88 0.0M
2024-10-31 113.88 113.88 113.88 113.88 0.0M
2024-10-30 113.88 113.88 113.88 113.88 0.0M
2024-10-29 113.88 113.88 113.88 113.88 0.0M
2024-10-28 113.88 113.88 113.88 113.88 0.0M
2024-10-25 113.88 113.88 113.88 113.88 0.0M
2024-10-24 113.88 113.88 113.88 113.88 0.0M
2024-10-23 113.75 113.75 113.75 113.75 0.0M
2024-10-22 113.63 113.63 113.63 113.63 0.0M
2024-10-21 113.63 113.63 113.63 113.63 0.0M
2024-10-18 113.63 113.63 113.63 113.63 0.0M
2024-10-17 113.63 113.63 113.63 113.63 0.0M
2024-10-16 113.63 113.63 113.63 113.63 0.0M
2024-10-15 113.63 113.63 113.63 113.63 0.0M
2024-10-14 113.63 113.63 113.63 113.63 0.0M
2024-10-11 113.63 113.63 113.63 113.63 0.0M
2024-10-10 113.63 113.63 113.63 113.63 0.0M
2024-10-09 113.63 113.63 113.63 113.63 0.0M
2024-10-08 113.63 113.63 113.63 113.63 0.0M
2024-10-07 113.63 113.63 113.63 113.63 0.0M
2024-10-04 113.63 113.63 113.63 113.63 0.0M
2024-10-03 113.63 113.63 113.63 113.63 0.0M
2024-10-02 113.75 113.75 113.75 113.75 0.0M
2024-10-01 113.75 113.75 113.75 113.75 0.0M
2024-09-30 114.25 114.25 114.25 114.25 0.0M
2024-09-27 114.25 114.25 114.25 114.25 0.0M
2024-09-26 114.25 114.25 114.25 114.25 0.0M
2024-09-25 114.25 114.25 114.25 114.25 0.0M
2024-09-24 114.88 114.88 114.88 114.88 0.0M
2024-09-23 114.88 114.88 114.88 114.88 0.0M
2024-09-20 114.88 114.88 114.88 114.88 0.0M
2024-09-19 114.88 114.88 114.88 114.88 0.0M
2024-09-18 115.00 115.00 115.00 115.00 0.0M
2024-09-17 115.00 115.00 115.00 115.00 0.0M
2024-09-16 115.00 115.00 115.00 115.00 0.0M
2024-09-13 115.00 115.00 115.00 115.00 0.0M
2024-09-12 115.00 115.00 115.00 115.00 0.0M
2024-09-11 115.00 115.00 115.00 115.00 0.0M
2024-09-10 115.00 115.00 115.00 115.00 0.0M
2024-09-09 115.00 115.00 115.00 115.00 0.0M
2024-09-06 115.00 115.00 115.00 115.00 0.0M
2024-09-05 115.00 115.00 115.00 115.00 0.0M
2024-09-04 115.00 115.00 115.00 115.00 0.0M
2024-09-03 115.00 115.00 115.00 115.00 0.0M
2024-09-02 115.00 115.00 115.00 115.00 0.0M
2024-08-30 115.00 115.00 115.00 115.00 0.0M
2024-08-29 115.00 115.00 115.00 115.00 0.0M
2024-08-28 115.00 115.00 115.00 115.00 0.0M
2024-08-27 114.50 114.50 114.50 114.50 0.0M
2024-08-23 114.50 114.50 114.50 114.50 0.0M
2024-08-22 114.50 114.50 114.50 114.50 0.0M
2024-08-21 114.50 114.50 114.50 114.50 0.0M
2024-08-20 114.50 114.50 114.50 114.50 0.0M
2024-08-19 114.50 114.50 114.50 114.50 0.0M
2024-08-16 114.50 114.50 114.50 114.50 0.0M
2024-08-15 114.50 114.50 114.50 114.50 0.0M
2024-08-14 114.50 114.50 114.50 114.50 0.0M
2024-08-13 114.50 114.50 114.50 114.50 0.0M
2024-08-12 114.50 114.50 114.50 114.50 0.0M
2024-08-09 114.50 114.50 114.50 114.50 0.0M
2024-08-08 114.50 114.50 114.50 114.50 0.0M
2024-08-07 114.50 114.50 114.50 114.50 0.0M
2024-08-06 114.50 114.50 114.50 114.50 0.0M
2024-08-05 114.50 114.50 114.50 114.50 0.0M
2024-08-02 114.50 114.50 114.50 114.50 0.0M
2024-08-01 114.50 114.50 114.50 114.50 0.0M
2024-07-31 114.50 114.50 114.50 114.50 0.0M
2024-07-30 114.50 114.50 114.50 114.50 0.0M
2024-07-29 114.50 114.50 114.50 114.50 0.0M
2024-07-26 114.50 114.50 114.50 114.50 0.0M
2024-07-25 114.50 114.50 114.50 114.50 0.0M
2024-07-24 114.50 114.50 114.50 114.50 0.0M
2024-07-23 114.50 114.50 114.50 114.50 0.0M
2024-07-22 114.50 114.50 114.50 114.50 0.0M
2024-07-19 114.50 114.50 114.50 114.50 0.0M
2024-07-18 114.50 114.50 114.50 114.50 0.0M
2024-07-17 114.50 114.50 114.50 114.50 0.0M
2024-07-16 114.50 114.50 114.50 114.50 0.0M
2024-07-15 114.50 114.50 114.50 114.50 0.0M
2024-07-12 114.50 114.50 114.50 114.50 0.0M
2024-07-11 114.50 114.50 114.50 114.50 0.0M
2024-07-10 114.50 114.50 114.50 114.50 0.0M
2024-07-09 114.50 114.50 114.50 114.50 0.0M
2024-07-08 114.50 114.50 114.50 114.50 0.0M
2024-07-05 114.50 114.50 114.50 114.50 0.0M
2024-07-04 114.50 114.50 114.50 114.50 0.0M
2024-07-03 114.50 114.50 114.50 114.50 0.0M
2024-07-02 114.50 114.50 114.50 114.50 0.0M
2024-07-01 114.50 114.50 114.50 114.50 0.0M
2024-06-29 114.50 114.50 114.50 114.50 0.0M
2024-06-28 114.50 114.50 114.50 114.50 0.0M
2024-06-27 114.50 114.50 114.50 114.50 0.0M
2024-06-26 114.50 114.50 114.50 114.50 0.0M
2024-06-25 114.50 114.50 114.50 114.50 0.0M
2024-06-24 114.50 114.50 114.50 114.50 0.0M
2024-06-21 114.50 114.50 114.50 114.50 0.0M
2024-06-20 114.50 114.50 114.50 114.50 0.0M
2024-06-19 114.50 114.50 114.50 114.50 0.0M
2024-06-18 114.50 114.50 114.50 114.50 0.0M
2024-06-17 114.50 114.50 114.50 114.50 0.0M
2024-06-15 114.50 114.50 114.50 114.50 0.0M
2024-06-14 114.50 114.50 114.50 114.50 0.0M
2024-06-13 114.50 114.50 114.50 114.50 0.0M
2024-06-12 114.50 114.50 114.50 114.50 0.0M
2024-06-11 114.50 114.50 114.50 114.50 0.0M
2024-06-10 114.50 114.50 114.50 114.50 0.0M
2024-06-07 114.50 114.50 114.50 114.50 0.0M
2024-06-06 114.50 114.50 114.50 114.50 0.0M
2024-06-05 113.00 114.50 114.50 114.50 0.0M
2024-06-04 114.50 114.50 114.50 114.50 0.0M
2024-06-03 114.50 114.50 114.50 114.50 0.0M
2024-06-02 114.50 114.50 114.50 114.50 0.0M
2024-05-31 114.50 114.50 114.50 114.50 0.0M
2024-05-30 114.50 114.50 114.50 114.50 0.0M
2024-05-29 114.50 114.50 114.50 114.50 0.0M
2024-05-28 114.50 114.50 114.50 114.50 0.0M
2024-05-24 114.50 114.50 114.50 114.50 0.0M
2024-05-23 114.50 114.50 114.50 114.50 0.0M
2024-05-22 114.50 114.50 114.50 114.50 0.0M
2024-05-21 114.50 114.50 114.50 114.50 0.0M
2024-05-20 114.50 114.50 114.50 114.50 0.0M
2024-05-17 114.50 114.50 114.50 114.50 0.0M
2024-05-16 114.50 114.50 114.50 114.50 0.0M
2024-05-15 114.50 114.50 114.50 114.50 0.0M
2024-05-14 114.25 114.25 114.25 114.25 0.0M
2024-05-13 114.25 114.25 114.25 114.25 0.0M
2024-05-11 114.25 114.25 114.25 114.25 0.0M
2024-05-10 114.25 114.25 114.25 114.25 0.0M
2024-05-09 114.25 114.25 114.25 114.25 0.0M
2024-05-08 114.25 114.25 114.25 114.25 0.0M
2024-05-07 114.25 114.25 114.25 114.25 0.0M
2024-05-03 114.25 114.25 114.25 114.25 0.0M
2024-05-02 114.25 114.25 114.25 114.25 0.0M
2024-05-01 114.00 114.00 114.00 114.00 0.0M
2024-04-30 114.00 114.00 114.00 114.00 0.0M
2024-04-29 114.00 114.00 114.00 114.00 0.0M
2024-04-26 114.00 114.00 114.00 114.00 0.0M
2024-04-25 114.00 114.00 114.00 114.00 0.0M
2024-04-24 114.00 114.00 114.00 114.00 0.0M
2024-04-23 113.75 113.75 113.75 113.75 0.0M
2024-04-22 113.75 113.75 113.75 113.75 0.0M
2024-04-19 113.75 113.75 113.75 113.75 0.0M
2024-04-18 113.50 113.50 113.50 113.50 0.0M
2024-04-17 113.25 113.25 113.25 113.25 0.0M
2024-04-16 113.25 113.25 113.25 113.25 0.0M
2024-04-15 113.00 113.00 113.00 113.00 0.0M
2024-04-12 112.75 112.75 112.75 112.75 0.0M
2024-04-11 112.75 112.75 112.75 112.75 0.0M
2024-04-10 112.75 112.75 112.75 112.75 0.0M
2024-04-09 112.75 112.75 112.75 112.75 0.0M
2024-04-08 112.75 112.75 112.75 112.75 0.0M
2024-04-05 112.75 112.75 112.75 112.75 0.0M
2024-04-04 112.75 112.75 112.75 112.75 0.0M
2024-04-03 112.75 112.75 112.75 112.75 0.0M
2024-04-02 112.75 112.75 112.75 112.75 0.0M
2024-03-28 112.75 112.75 112.75 112.75 0.0M
2024-03-27 112.75 112.75 112.75 112.75 0.0M
2024-03-26 112.75 112.75 112.75 112.75 0.0M
2024-03-25 112.75 112.75 112.75 112.75 0.0M
2024-03-22 112.50 112.50 112.50 112.50 0.0M
2024-03-21 112.50 112.50 112.50 112.50 0.0M
2024-03-20 112.50 112.50 112.50 112.50 0.0M
2024-03-19 112.50 112.50 112.50 112.50 0.0M
2024-03-18 113.25 113.25 113.25 113.25 0.0M
2024-03-17 113.25 113.25 113.25 113.25 0.0M
2024-03-15 113.25 113.25 113.25 113.25 0.0M
2024-03-14 113.25 113.25 113.25 113.25 0.0M
2024-03-13 113.25 113.25 113.25 113.25 0.0M
2024-03-12 113.25 113.25 113.25 113.25 0.0M
2024-03-11 112.00 113.25 113.25 113.25 0.0M
2024-03-08 113.00 113.00 113.00 113.00 0.0M
2024-03-07 113.00 113.00 113.00 113.00 0.0M
2024-03-06 113.00 113.00 113.00 113.00 0.0M
2024-03-05 113.00 113.00 113.00 113.00 0.0M
2024-03-04 113.00 113.00 113.00 113.00 0.0M
2024-03-01 113.00 113.00 113.00 113.00 0.0M
2024-02-29 113.00 113.00 113.00 113.00 0.0M
2024-02-28 113.00 113.00 113.00 113.00 0.0M
2024-02-27 113.00 113.00 113.00 113.00 0.0M
2024-02-26 113.00 113.00 113.00 113.00 0.0M
2024-02-23 113.00 113.00 113.00 113.00 0.0M
2024-02-22 113.00 113.00 113.00 113.00 0.0M
2024-02-21 113.00 113.00 113.00 113.00 0.0M
2024-02-20 113.00 113.00 113.00 113.00 0.0M
2024-02-19 113.00 113.00 113.00 113.00 0.0M
2024-02-16 113.00 113.00 113.00 113.00 0.0M
2024-02-15 113.00 113.00 113.00 113.00 0.0M
2024-02-14 113.00 113.00 113.00 113.00 0.0M
2024-02-13 113.00 113.00 113.00 113.00 0.0M
2024-02-12 113.00 113.00 113.00 113.00 0.0M
2024-02-09 113.00 113.00 113.00 113.00 0.0M
2024-02-08 113.00 113.00 113.00 113.00 0.0M
2024-02-07 113.00 113.00 113.00 113.00 0.0M
2024-02-06 113.00 113.00 113.00 113.00 0.0M
2024-02-05 113.00 113.00 113.00 113.00 0.0M
2024-02-02 113.00 113.00 113.00 113.00 0.0M
2024-02-01 113.00 113.00 113.00 113.00 0.0M
2024-01-31 113.00 113.00 113.00 113.00 0.0M
2024-01-30 113.00 113.00 113.00 113.00 0.0M
2024-01-29 113.00 113.00 113.00 113.00 0.0M
2024-01-26 113.50 113.50 113.50 113.50 0.0M
2024-01-25 113.25 113.25 113.25 113.25 0.0M
2024-01-24 113.25 113.25 113.25 113.25 0.0M
2024-01-23 113.25 113.25 113.25 113.25 0.0M
2024-01-22 113.25 113.25 113.25 113.25 0.0M
2024-01-21 112.00 113.25 113.25 113.25 0.0M
2024-01-19 113.25 113.25 113.25 113.25 0.0M
2024-01-18 113.25 113.25 113.25 113.25 0.0M
2024-01-17 113.25 113.25 113.25 113.25 0.0M
2024-01-16 113.25 113.25 113.25 113.25 0.0M
2024-01-15 113.25 113.25 113.25 113.25 0.0M
2024-01-14 113.25 113.25 113.25 113.25 0.0M
2024-01-12 113.25 113.25 113.25 113.25 0.0M
2024-01-11 113.25 113.25 113.25 113.25 0.0M
2024-01-10 113.25 113.25 113.25 113.25 0.0M
2024-01-09 113.25 113.25 113.25 113.25 0.0M
2024-01-08 113.25 113.25 112.50 113.25 0.0M
2024-01-05 112.25 112.25 112.25 112.25 0.0M
2024-01-04 112.25 112.25 112.25 112.25 0.0M
2024-01-03 112.00 112.00 112.00 112.00 0.0M
2024-01-02 112.00 112.00 112.00 112.00 0.0M