Nationwide Building Society Preferred (POB_py)

POB_py
🏛️ Royaume-Uni →
117.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 102.25 102.25 102.25 102.25 0.0M
2022-12-29 102.25 102.25 102.25 102.25 0.0M
2022-12-28 102.25 102.25 102.25 102.25 0.0M
2022-12-23 102.25 102.25 102.25 102.25 0.0M
2022-12-22 102.25 102.25 102.25 102.25 0.0M
2022-12-21 102.25 102.25 102.25 102.25 0.0M
2022-12-20 102.25 102.25 102.25 102.25 0.0M
2022-12-19 102.25 102.25 102.25 102.25 0.0M
2022-12-16 102.25 102.25 102.25 102.25 0.0M
2022-12-15 102.25 102.25 102.25 102.25 0.0M
2022-12-14 102.25 102.25 102.25 102.25 0.0M
2022-12-13 102.25 102.25 102.25 102.25 0.0M
2022-12-12 102.25 102.25 102.25 102.25 0.0M
2022-12-09 102.25 102.25 102.25 102.25 0.0M
2022-12-08 102.25 102.25 102.25 102.25 0.0M
2022-12-07 102.25 102.25 102.25 102.25 0.0M
2022-12-06 102.25 102.25 102.25 102.25 0.0M
2022-12-05 102.25 102.25 102.25 102.25 0.0M
2022-12-02 102.25 102.25 102.25 102.25 0.0M
2022-12-01 102.25 102.25 102.25 102.25 0.0M
2022-11-30 102.25 102.25 102.25 102.25 0.0M
2022-11-29 102.25 102.25 102.25 102.25 0.0M
2022-11-28 102.25 102.25 102.25 102.25 0.0M
2022-11-25 102.25 102.25 102.25 102.25 0.0M
2022-11-24 102.50 102.50 102.50 102.50 0.0M
2022-11-23 102.50 102.50 102.50 102.50 0.0M
2022-11-22 102.50 102.50 102.50 102.50 0.0M
2022-11-21 102.50 102.50 102.50 102.50 0.0M
2022-11-18 102.50 102.50 102.50 102.50 0.0M
2022-11-17 102.50 102.50 102.50 102.50 0.0M
2022-11-16 102.50 102.50 102.50 102.50 0.0M
2022-11-15 102.50 102.50 102.50 102.50 0.0M
2022-11-14 102.50 102.50 102.50 102.50 0.0M
2022-11-11 102.50 102.50 102.50 102.50 0.0M
2022-11-10 102.50 102.50 102.50 102.50 0.0M
2022-11-09 102.50 102.50 102.50 102.50 0.0M
2022-11-08 102.50 102.50 102.50 102.50 0.0M
2022-11-07 102.50 102.50 102.50 102.50 0.0M
2022-11-04 102.50 102.50 102.50 102.50 0.0M
2022-11-03 102.50 102.50 102.50 102.50 0.0M
2022-11-02 102.50 102.50 102.50 102.50 0.0M
2022-11-01 102.50 102.50 102.50 102.50 0.0M
2022-10-31 102.50 102.50 102.50 102.50 0.0M
2022-10-28 102.50 102.50 102.50 102.50 0.0M
2022-10-27 102.50 102.50 102.50 102.50 0.0M
2022-10-26 102.50 102.50 102.50 102.50 0.0M
2022-10-25 102.50 102.50 102.50 102.50 0.0M
2022-10-24 102.50 102.50 102.50 102.50 0.0M
2022-10-21 102.50 102.50 102.50 102.50 0.0M
2022-10-20 102.50 102.50 102.50 102.50 0.0M
2022-10-19 102.50 102.50 102.50 102.50 0.0M
2022-10-18 102.50 102.50 102.50 102.50 0.0M
2022-10-17 102.50 102.50 102.50 102.50 0.0M
2022-10-14 102.50 102.50 102.50 102.50 0.0M
2022-10-13 102.50 102.50 102.50 102.50 0.0M
2022-10-12 102.50 102.50 102.50 102.50 0.0M
2022-10-11 102.50 102.50 102.50 102.50 0.0M
2022-10-10 102.50 102.50 102.50 102.50 0.0M
2022-10-07 102.50 102.50 102.50 102.50 0.0M
2022-10-06 102.50 102.50 102.50 102.50 0.0M
2022-10-05 102.50 102.50 102.50 102.50 0.0M
2022-10-04 102.50 102.50 102.50 102.50 0.0M
2022-10-03 102.50 102.50 102.50 102.50 0.0M
2022-09-30 102.50 102.50 102.50 102.50 0.0M
2022-09-29 102.50 102.50 102.50 102.50 0.0M
2022-09-28 102.50 102.50 102.50 102.50 0.0M
2022-09-27 102.75 102.75 102.75 102.75 0.0M
2022-09-26 102.75 102.75 102.75 102.75 0.0M
2022-09-23 103.00 103.00 103.00 103.00 0.0M
2022-09-22 103.00 103.00 103.00 103.00 0.0M
2022-09-21 103.00 103.00 103.00 103.00 0.0M
2022-09-20 103.00 103.00 103.00 103.00 0.0M
2022-09-16 103.00 103.00 103.00 103.00 0.0M
2022-09-15 103.00 103.00 103.00 103.00 0.0M
2022-09-14 103.00 103.00 103.00 103.00 0.0M
2022-09-13 103.00 103.00 103.00 103.00 0.0M
2022-09-12 103.00 103.00 103.00 103.00 0.0M
2022-09-09 103.00 103.00 103.00 103.00 0.0M
2022-09-08 103.00 103.00 103.00 103.00 0.0M
2022-09-07 103.00 103.00 103.00 103.00 0.0M
2022-09-06 103.00 103.00 103.00 103.00 0.0M
2022-09-05 103.00 103.00 103.00 103.00 0.0M
2022-09-02 103.00 103.00 103.00 103.00 0.0M
2022-09-01 103.00 103.00 103.00 103.00 0.0M
2022-08-31 103.00 103.00 103.00 103.00 0.0M
2022-08-30 103.00 103.00 103.00 103.00 0.0M
2022-08-26 103.00 103.00 103.00 103.00 0.0M
2022-08-25 103.00 103.00 103.00 103.00 0.0M
2022-08-24 103.00 103.00 103.00 103.00 0.0M
2022-08-23 103.00 103.00 103.00 103.00 0.0M
2022-08-22 103.00 103.00 103.00 103.00 0.0M
2022-08-19 103.00 103.00 103.00 103.00 0.0M
2022-08-18 103.00 103.00 103.00 103.00 0.0M
2022-08-17 103.00 103.00 103.00 103.00 0.0M
2022-08-16 103.00 103.00 103.00 103.00 0.0M
2022-08-15 103.00 103.00 103.00 103.00 0.0M
2022-08-12 103.00 103.00 103.00 103.00 0.0M
2022-08-11 103.00 103.00 103.00 103.00 0.0M
2022-08-10 103.00 103.00 103.00 103.00 0.0M
2022-08-09 103.00 103.00 103.00 103.00 0.0M
2022-08-08 103.00 103.00 103.00 103.00 0.0M
2022-08-05 103.00 103.00 103.00 103.00 0.0M
2022-08-04 103.00 103.00 103.00 103.00 0.0M
2022-08-03 103.38 103.38 103.38 103.38 0.0M
2022-08-02 103.38 103.38 103.38 103.38 0.0M
2022-08-01 103.38 103.38 103.38 103.38 0.0M
2022-07-29 103.38 103.38 103.38 103.38 0.0M
2022-07-28 103.50 103.50 103.50 103.50 0.0M
2022-07-27 103.50 103.50 103.50 103.50 0.0M
2022-07-26 103.50 103.50 103.50 103.50 0.0M
2022-07-25 103.50 103.50 103.50 103.50 0.0M
2022-07-22 103.50 103.50 103.50 103.50 0.0M
2022-07-21 103.50 103.50 103.50 103.50 0.0M
2022-07-20 103.50 103.50 103.50 103.50 0.0M
2022-07-19 103.50 103.50 103.50 103.50 0.0M
2022-07-18 103.50 103.50 103.50 103.50 0.0M
2022-07-15 103.50 103.50 103.50 103.50 0.0M
2022-07-14 103.50 103.50 103.50 103.50 0.0M
2022-07-13 103.50 103.50 103.50 103.50 0.0M
2022-07-12 103.50 103.50 103.50 103.50 0.0M
2022-07-11 103.50 103.50 103.50 103.50 0.0M
2022-07-08 103.50 103.50 103.50 103.50 0.0M
2022-07-07 103.50 103.50 103.50 103.50 0.0M
2022-07-06 103.50 103.50 103.50 103.50 0.0M
2022-07-05 103.50 103.50 103.50 103.50 0.0M
2022-07-04 103.50 103.50 103.50 103.50 0.0M
2022-07-01 103.50 103.50 103.50 103.50 0.0M
2022-06-30 103.50 103.50 103.50 103.50 0.0M
2022-06-29 103.50 103.50 103.50 103.50 0.0M
2022-06-28 103.50 103.50 103.50 103.50 0.0M
2022-06-27 103.50 103.50 103.50 103.50 0.0M
2022-06-24 103.50 103.50 103.50 103.50 0.0M
2022-06-23 103.50 103.50 103.50 103.50 0.0M
2022-06-22 103.50 103.50 103.50 103.50 0.0M
2022-06-21 103.50 103.50 103.50 103.50 0.0M
2022-06-20 103.50 103.50 103.50 103.50 0.0M
2022-06-17 103.50 103.50 103.50 103.50 0.0M
2022-06-16 103.50 103.50 103.50 103.50 0.0M
2022-06-15 103.50 103.50 103.50 103.50 0.0M
2022-06-14 103.50 103.50 103.50 103.50 0.0M
2022-06-13 103.50 103.50 103.50 103.50 0.0M
2022-06-10 103.50 103.50 103.50 103.50 0.0M
2022-06-09 104.50 104.50 104.50 104.50 0.0M
2022-06-08 104.50 104.50 104.50 104.50 0.0M
2022-06-07 104.50 104.50 104.50 104.50 0.0M
2022-06-06 104.50 104.50 104.50 104.50 0.0M
2022-06-01 104.50 104.50 104.50 104.50 0.0M
2022-05-31 104.50 104.50 104.50 104.50 0.0M
2022-05-30 104.50 104.50 104.50 104.50 0.0M
2022-05-27 104.50 104.50 104.50 104.50 0.0M
2022-05-26 104.50 104.50 104.50 104.50 0.0M
2022-05-25 104.50 104.50 104.50 104.50 0.0M
2022-05-24 104.50 104.50 104.50 104.50 0.0M
2022-05-23 104.50 104.50 104.50 104.50 0.0M
2022-05-20 104.50 104.50 104.50 104.50 0.0M
2022-05-19 104.50 104.50 104.50 104.50 0.0M
2022-05-18 104.50 104.50 104.50 104.50 0.0M
2022-05-17 104.50 104.50 104.50 104.50 0.0M
2022-05-16 104.50 104.50 104.50 104.50 0.0M
2022-05-13 104.50 104.50 104.50 104.50 0.0M
2022-05-12 104.50 104.50 104.50 104.50 0.0M
2022-05-11 104.50 104.50 104.50 104.50 0.0M
2022-05-10 104.50 104.50 104.50 104.50 0.0M
2022-05-09 104.50 104.50 104.50 104.50 0.0M
2022-05-06 104.50 104.50 104.50 104.50 0.0M
2022-05-05 104.50 104.50 104.50 104.50 0.0M
2022-05-04 104.50 104.50 104.50 104.50 0.0M
2022-05-03 104.50 104.50 104.50 104.50 0.0M
2022-04-29 104.50 104.50 104.50 104.50 0.0M
2022-04-28 104.50 104.50 104.50 104.50 0.0M
2022-04-27 104.50 104.50 104.50 104.50 0.0M
2022-04-26 104.50 104.50 104.50 104.50 0.0M
2022-04-25 104.50 104.50 104.50 104.50 0.0M
2022-04-22 104.50 104.50 104.50 104.50 0.0M
2022-04-21 104.50 104.50 104.50 104.50 0.0M
2022-04-20 104.50 104.50 104.50 104.50 0.0M
2022-04-19 104.50 104.60 104.50 104.50 0.1M
2022-04-14 104.50 104.50 104.50 104.50 0.0M
2022-04-13 104.50 104.50 104.50 104.50 0.0M
2022-04-12 104.50 104.50 104.50 104.50 0.0M
2022-04-11 104.50 104.50 104.50 104.50 0.0M
2022-04-08 104.50 104.50 104.50 104.50 0.0M
2022-04-07 104.50 104.50 104.50 104.50 0.0M
2022-04-06 104.50 104.50 104.50 104.50 0.0M
2022-04-05 104.50 104.50 104.50 104.50 0.0M
2022-04-04 104.50 104.50 104.50 104.50 0.0M
2022-04-01 104.50 104.50 104.50 104.50 0.0M
2022-03-31 104.50 104.50 104.50 104.50 0.0M
2022-03-30 104.50 104.50 104.50 104.50 0.0M
2022-03-29 104.50 104.50 104.50 104.50 0.0M
2022-03-28 104.50 104.50 104.50 104.50 0.0M
2022-03-25 104.50 104.50 104.50 104.50 0.0M
2022-03-24 104.50 104.50 104.50 104.50 0.0M
2022-03-23 104.50 104.50 104.50 104.50 0.0M
2022-03-22 104.50 104.50 104.50 104.50 0.0M
2022-03-21 104.50 104.50 104.50 104.50 0.0M
2022-03-18 104.50 104.50 104.50 104.50 0.0M
2022-03-17 104.50 104.50 104.50 104.50 0.0M
2022-03-16 104.50 104.50 104.50 104.50 0.0M
2022-03-15 104.50 104.50 104.50 104.50 0.0M
2022-03-14 104.50 104.50 104.50 104.50 0.0M
2022-03-11 104.50 104.50 104.50 104.50 0.0M
2022-03-10 104.50 104.50 104.50 104.50 0.0M
2022-03-09 104.50 104.50 104.50 104.50 0.0M
2022-03-08 104.50 104.50 104.50 104.50 0.0M
2022-03-07 104.50 104.50 104.50 104.50 0.0M
2022-03-04 104.50 104.50 104.50 104.50 0.0M
2022-03-03 104.50 104.50 104.50 104.50 0.0M
2022-03-02 104.50 104.50 104.50 104.50 0.0M
2022-03-01 104.50 104.50 104.50 104.50 0.0M
2022-02-28 104.50 104.50 104.50 104.50 0.0M
2022-02-25 104.50 104.50 104.50 104.50 0.0M
2022-02-24 104.50 104.50 104.50 104.50 0.0M
2022-02-23 104.50 104.50 104.50 104.50 0.0M
2022-02-22 104.50 104.50 104.50 104.50 0.0M
2022-02-21 104.50 104.50 104.50 104.50 0.0M
2022-02-18 104.50 104.50 104.50 104.50 0.0M
2022-02-17 104.50 104.50 104.50 104.50 0.0M
2022-02-16 104.50 104.50 104.50 104.50 0.0M
2022-02-15 104.50 104.50 104.50 104.50 0.0M
2022-02-14 104.50 104.50 104.50 104.50 0.0M
2022-02-11 104.50 104.50 104.50 104.50 0.0M
2022-02-10 104.50 104.50 104.50 104.50 0.0M
2022-02-09 104.50 104.50 104.50 104.50 0.0M
2022-02-08 104.50 104.50 104.50 104.50 0.0M
2022-02-07 104.50 104.50 104.50 104.50 0.0M
2022-02-04 104.50 104.50 104.50 104.50 0.0M
2022-02-03 104.50 104.50 104.50 104.50 0.0M
2022-02-02 104.50 104.50 104.50 104.50 0.0M
2022-02-01 103.50 103.50 103.50 103.50 0.0M
2022-01-31 103.50 103.50 103.50 103.50 0.0M
2022-01-28 103.50 103.50 103.50 103.50 0.0M
2022-01-27 103.50 103.50 103.50 103.50 0.0M
2022-01-26 103.50 103.50 103.50 103.50 0.0M
2022-01-25 103.50 103.50 103.50 103.50 0.0M
2022-01-24 103.50 103.50 103.50 103.50 0.0M
2022-01-21 103.50 103.50 103.50 103.50 0.0M
2022-01-20 104.00 104.00 104.00 104.00 0.0M
2022-01-19 104.00 104.00 104.00 104.00 0.0M
2022-01-18 104.00 104.00 104.00 104.00 0.0M
2022-01-17 104.00 104.00 104.00 104.00 0.0M
2022-01-14 104.00 104.00 104.00 104.00 0.0M
2022-01-13 104.00 104.00 104.00 104.00 0.0M
2022-01-12 104.00 104.00 104.00 104.00 0.0M
2022-01-11 104.00 104.00 104.00 104.00 0.0M
2022-01-10 104.00 104.00 104.00 104.00 0.0M
2022-01-07 104.00 104.00 104.00 104.00 0.0M
2022-01-06 104.00 104.00 104.00 104.00 0.0M
2022-01-05 104.00 104.00 104.00 104.00 0.0M
2022-01-04 104.00 104.00 104.00 104.00 0.0M