Nationwide Building Society Preferred (POB_py)

POB_py
🏛️ Royaume-Uni →
117.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 112.00 112.00 112.00 112.00 0.0M
2023-12-28 112.00 112.00 112.00 112.00 0.0M
2023-12-27 111.75 111.75 111.75 111.75 0.0M
2023-12-22 111.75 111.75 111.75 111.75 0.0M
2023-12-21 111.75 111.75 111.75 111.75 0.0M
2023-12-20 111.75 111.75 111.75 111.75 0.0M
2023-12-19 110.50 110.50 110.50 110.50 0.0M
2023-12-18 110.50 110.50 110.50 110.50 0.0M
2023-12-15 110.50 110.50 110.50 110.50 0.0M
2023-12-14 110.50 110.50 110.50 110.50 0.0M
2023-12-13 110.50 110.50 110.50 110.50 0.0M
2023-12-12 110.50 110.50 110.50 110.50 0.0M
2023-12-11 110.50 110.50 110.50 110.50 0.0M
2023-12-08 110.50 110.50 110.50 110.50 0.0M
2023-12-07 110.50 110.50 110.50 110.50 0.0M
2023-12-06 110.50 110.50 110.50 110.50 0.0M
2023-12-05 110.50 110.50 110.50 110.50 0.0M
2023-12-04 110.50 110.50 110.50 110.50 0.0M
2023-12-01 110.50 110.50 110.50 110.50 0.0M
2023-11-30 110.50 110.50 110.50 110.50 0.0M
2023-11-29 110.50 110.50 110.50 110.50 0.0M
2023-11-28 110.50 110.50 110.50 110.50 0.0M
2023-11-27 110.50 110.50 110.50 110.50 0.0M
2023-11-24 110.50 110.50 110.50 110.50 0.0M
2023-11-23 110.50 110.50 110.50 110.50 0.0M
2023-11-22 110.50 110.50 110.50 110.50 0.0M
2023-11-21 110.50 110.50 110.50 110.50 0.0M
2023-11-20 110.50 110.50 110.50 110.50 0.0M
2023-11-17 110.50 110.50 110.50 110.50 0.0M
2023-11-16 110.50 110.50 110.50 110.50 0.0M
2023-11-15 110.50 110.50 110.50 110.50 0.0M
2023-11-14 110.50 110.50 110.50 110.50 0.0M
2023-11-13 110.50 110.50 110.50 110.50 0.0M
2023-11-10 110.50 110.50 110.50 110.50 0.0M
2023-11-09 111.00 111.00 111.00 111.00 0.0M
2023-11-08 111.50 111.50 111.50 111.50 0.0M
2023-11-07 111.50 111.50 111.50 111.50 0.0M
2023-11-06 112.50 112.50 112.50 112.50 0.0M
2023-11-03 112.50 112.50 112.50 112.50 0.0M
2023-11-02 112.50 112.50 112.50 112.50 0.0M
2023-11-01 112.50 112.50 112.50 112.50 0.0M
2023-10-31 112.50 112.50 112.50 112.50 0.0M
2023-10-30 112.50 108.10 108.00 112.50 0.1M
2023-10-27 112.50 112.50 112.50 112.50 0.0M
2023-10-26 112.50 112.50 112.50 112.50 0.0M
2023-10-25 112.50 112.50 112.50 112.50 0.0M
2023-10-24 112.50 112.50 112.50 112.50 0.0M
2023-10-23 112.50 112.50 112.50 112.50 0.0M
2023-10-20 112.00 112.00 112.00 112.00 0.0M
2023-10-19 112.00 112.00 112.00 112.00 0.0M
2023-10-18 112.00 112.00 112.00 112.00 0.0M
2023-10-17 112.00 112.00 112.00 112.00 0.0M
2023-10-16 112.00 112.00 112.00 112.00 0.0M
2023-10-13 111.50 111.50 111.50 111.50 0.0M
2023-10-12 111.50 111.50 111.50 111.50 0.0M
2023-10-11 110.05 110.05 110.05 110.05 0.0M
2023-10-10 110.05 110.05 110.05 110.05 0.0M
2023-10-09 108.50 108.50 108.50 108.50 0.0M
2023-10-06 108.50 108.50 108.50 108.50 0.0M
2023-10-05 106.50 106.50 106.50 106.50 0.0M
2023-10-04 106.50 106.50 106.50 106.50 0.0M
2023-10-03 106.00 106.00 106.00 106.00 0.0M
2023-10-02 105.00 105.00 105.00 105.00 0.0M
2023-09-29 104.75 104.75 104.75 104.75 0.0M
2023-09-28 104.75 104.75 104.75 104.75 0.0M
2023-09-27 105.13 105.13 105.13 105.13 0.0M
2023-09-26 105.13 105.13 105.13 105.13 0.0M
2023-09-25 105.13 105.13 105.13 105.13 0.0M
2023-09-22 105.13 105.13 105.13 105.13 0.0M
2023-09-21 105.13 105.13 105.13 105.13 0.0M
2023-09-20 105.00 105.00 105.00 105.00 0.0M
2023-09-19 104.75 104.75 104.75 104.75 0.0M
2023-09-18 104.50 104.50 104.50 104.50 0.0M
2023-09-15 104.50 104.50 104.50 104.50 0.0M
2023-09-14 103.25 103.25 103.25 103.25 0.0M
2023-09-13 103.00 103.00 103.00 103.00 0.0M
2023-09-12 103.00 103.00 103.00 103.00 0.0M
2023-09-11 103.00 103.00 103.00 103.00 0.0M
2023-09-08 103.00 103.00 103.00 103.00 0.0M
2023-09-07 103.00 103.00 103.00 103.00 0.0M
2023-09-06 103.00 103.00 103.00 103.00 0.0M
2023-09-05 103.00 103.00 103.00 103.00 0.0M
2023-09-04 103.00 103.00 103.00 103.00 0.0M
2023-09-01 103.00 103.00 103.00 103.00 0.0M
2023-08-31 103.00 103.00 103.00 103.00 0.0M
2023-08-30 103.00 103.00 103.00 103.00 0.0M
2023-08-29 103.00 103.00 103.00 103.00 0.0M
2023-08-25 103.00 103.00 103.00 103.00 0.0M
2023-08-24 103.00 103.00 103.00 103.00 0.0M
2023-08-23 103.00 103.00 103.00 103.00 0.0M
2023-08-22 103.00 103.00 103.00 103.00 0.0M
2023-08-21 103.00 103.00 103.00 103.00 0.0M
2023-08-18 103.00 103.00 103.00 103.00 0.0M
2023-08-17 103.00 103.00 103.00 103.00 0.0M
2023-08-16 103.00 103.00 103.00 103.00 0.0M
2023-08-15 103.00 103.00 103.00 103.00 0.0M
2023-08-14 103.00 103.00 103.00 103.00 0.0M
2023-08-11 103.00 103.00 103.00 103.00 0.0M
2023-08-10 103.00 103.00 103.00 103.00 0.0M
2023-08-09 103.00 103.00 103.00 103.00 0.0M
2023-08-08 103.00 103.00 103.00 103.00 0.0M
2023-08-07 103.00 103.00 103.00 103.00 0.0M
2023-08-04 103.00 103.00 103.00 103.00 0.0M
2023-08-03 103.00 103.00 103.00 103.00 0.0M
2023-08-02 103.00 103.00 103.00 103.00 0.0M
2023-08-01 103.00 103.00 103.00 103.00 0.0M
2023-07-31 103.00 103.00 103.00 103.00 0.0M
2023-07-28 103.00 103.00 103.00 103.00 0.0M
2023-07-27 103.00 103.00 103.00 103.00 0.0M
2023-07-26 103.00 103.00 103.00 103.00 0.0M
2023-07-25 103.00 103.00 103.00 103.00 0.0M
2023-07-24 103.00 103.00 103.00 103.00 0.0M
2023-07-21 103.00 103.00 103.00 103.00 0.0M
2023-07-20 103.00 103.00 103.00 103.00 0.0M
2023-07-19 103.00 103.00 103.00 103.00 0.0M
2023-07-18 103.00 103.00 103.00 103.00 0.0M
2023-07-17 103.00 103.00 103.00 103.00 0.0M
2023-07-14 102.50 102.50 102.50 102.50 0.0M
2023-07-13 102.50 102.50 102.50 102.50 0.0M
2023-07-12 102.50 102.50 102.50 102.50 0.0M
2023-07-11 102.50 102.50 102.50 102.50 0.0M
2023-07-10 102.50 102.50 102.50 102.50 0.0M
2023-07-07 102.50 102.50 102.50 102.50 0.0M
2023-07-06 102.50 102.50 102.50 102.50 0.0M
2023-07-05 102.50 102.50 102.50 102.50 0.0M
2023-07-04 102.50 102.50 102.50 102.50 0.0M
2023-07-03 102.50 102.50 102.50 102.50 0.0M
2023-06-30 102.50 102.50 102.50 102.50 0.0M
2023-06-29 102.50 102.50 102.50 102.50 0.0M
2023-06-28 102.50 102.50 102.50 102.50 0.0M
2023-06-27 102.50 102.50 102.50 102.50 0.0M
2023-06-26 102.50 102.50 102.50 102.50 0.0M
2023-06-23 102.50 102.50 102.50 102.50 0.0M
2023-06-22 102.50 102.50 102.50 102.50 0.0M
2023-06-21 102.63 102.63 102.63 102.63 0.0M
2023-06-20 102.63 102.63 102.63 102.63 0.0M
2023-06-19 102.63 102.63 102.63 102.63 0.0M
2023-06-16 102.63 102.63 102.63 102.63 0.0M
2023-06-15 102.63 102.63 102.63 102.63 0.0M
2023-06-14 102.63 102.63 102.63 102.63 0.0M
2023-06-13 102.63 102.63 102.63 102.63 0.0M
2023-06-12 102.63 102.63 102.63 102.63 0.0M
2023-06-09 102.63 102.63 102.63 102.63 0.0M
2023-06-08 102.63 102.63 102.63 102.63 0.0M
2023-06-07 102.63 101.35 101.10 102.63 0.0M
2023-06-06 102.63 102.63 102.63 102.63 0.0M
2023-06-05 102.63 102.63 102.63 102.63 0.0M
2023-06-02 102.63 102.63 102.63 102.63 0.0M
2023-06-01 102.63 102.63 102.63 102.63 0.0M
2023-05-31 102.63 102.63 102.63 102.63 0.0M
2023-05-30 102.25 102.25 102.25 102.25 0.0M
2023-05-26 102.25 102.25 102.25 102.25 0.0M
2023-05-25 102.25 102.25 102.25 102.25 0.0M
2023-05-24 102.25 102.25 102.25 102.25 0.0M
2023-05-23 102.25 102.25 102.25 102.25 0.0M
2023-05-22 102.25 102.25 102.25 102.25 0.0M
2023-05-19 102.25 102.25 102.25 102.25 0.0M
2023-05-18 102.25 102.25 102.25 102.25 0.0M
2023-05-17 102.25 102.25 102.25 102.25 0.0M
2023-05-16 102.25 102.25 102.25 102.25 0.0M
2023-05-15 102.25 102.25 102.25 102.25 0.0M
2023-05-12 102.25 102.25 102.25 102.25 0.0M
2023-05-11 102.25 102.25 102.25 102.25 0.0M
2023-05-10 102.25 102.25 102.25 102.25 0.0M
2023-05-09 102.25 102.25 102.25 102.25 0.0M
2023-05-05 102.25 102.25 102.25 102.25 0.0M
2023-05-04 102.25 102.25 102.25 102.25 0.0M
2023-05-03 102.25 102.25 102.25 102.25 0.0M
2023-05-02 102.25 102.25 102.25 102.25 0.0M
2023-04-28 102.25 102.25 102.25 102.25 0.0M
2023-04-27 102.25 102.25 102.25 102.25 0.0M
2023-04-26 102.25 102.25 102.25 102.25 0.0M
2023-04-25 102.25 102.25 102.25 102.25 0.0M
2023-04-24 102.25 102.25 102.25 102.25 0.0M
2023-04-21 102.25 102.25 102.25 102.25 0.0M
2023-04-20 102.25 102.25 102.25 102.25 0.0M
2023-04-19 102.25 102.25 102.25 102.25 0.0M
2023-04-18 102.25 102.25 102.25 102.25 0.0M
2023-04-17 102.25 102.25 102.25 102.25 0.0M
2023-04-14 102.25 102.25 102.25 102.25 0.0M
2023-04-13 102.25 102.25 102.25 102.25 0.0M
2023-04-12 102.25 102.25 102.25 102.25 0.0M
2023-04-11 102.13 102.13 102.13 102.13 0.0M
2023-04-06 102.13 102.13 102.13 102.13 0.0M
2023-04-05 102.13 102.13 102.13 102.13 0.0M
2023-04-04 102.13 102.13 102.13 102.13 0.0M
2023-04-03 102.13 102.13 102.13 102.13 0.0M
2023-03-31 102.13 102.13 102.13 102.13 0.0M
2023-03-30 102.13 102.13 102.13 102.13 0.0M
2023-03-29 102.13 102.13 102.13 102.13 0.0M
2023-03-28 102.13 102.13 102.13 102.13 0.0M
2023-03-27 102.13 102.13 102.13 102.13 0.0M
2023-03-24 102.13 102.13 102.13 102.13 0.0M
2023-03-23 102.25 102.25 102.25 102.25 0.0M
2023-03-22 102.25 102.25 102.25 102.25 0.0M
2023-03-21 102.25 102.25 102.25 102.25 0.0M
2023-03-20 102.25 102.25 102.25 102.25 0.0M
2023-03-17 102.25 102.25 102.25 102.25 0.0M
2023-03-16 102.25 102.25 102.25 102.25 0.0M
2023-03-15 102.25 102.25 102.25 102.25 0.0M
2023-03-14 102.25 102.25 102.25 102.25 0.0M
2023-03-13 102.25 102.25 102.25 102.25 0.0M
2023-03-10 102.25 102.25 102.25 102.25 0.0M
2023-03-09 102.25 102.25 102.25 102.25 0.0M
2023-03-08 102.25 102.25 102.25 102.25 0.0M
2023-03-07 102.25 102.25 102.25 102.25 0.0M
2023-03-06 102.25 102.25 102.25 102.25 0.0M
2023-03-03 102.25 102.25 102.25 102.25 0.0M
2023-03-02 102.25 102.25 102.25 102.25 0.0M
2023-03-01 102.25 102.25 102.25 102.25 0.0M
2023-02-28 102.25 102.25 102.25 102.25 0.0M
2023-02-27 102.25 102.25 102.25 102.25 0.0M
2023-02-24 102.25 102.25 102.25 102.25 0.0M
2023-02-23 102.25 102.25 102.25 102.25 0.0M
2023-02-22 102.25 102.25 102.25 102.25 0.0M
2023-02-21 102.25 102.25 102.25 102.25 0.0M
2023-02-20 102.25 100.75 100.00 102.25 0.0M
2023-02-17 102.25 102.25 102.25 102.25 0.0M
2023-02-16 102.25 102.25 102.25 102.25 0.0M
2023-02-15 102.25 102.25 102.25 102.25 0.0M
2023-02-14 102.25 102.25 102.25 102.25 0.0M
2023-02-13 102.25 102.25 102.25 102.25 0.0M
2023-02-10 102.25 102.25 102.25 102.25 0.0M
2023-02-09 102.25 102.25 102.25 102.25 0.0M
2023-02-08 102.25 102.25 102.25 102.25 0.0M
2023-02-07 102.25 102.25 102.25 102.25 0.0M
2023-02-06 102.25 102.25 102.25 102.25 0.0M
2023-02-03 102.25 102.25 102.25 102.25 0.0M
2023-02-02 102.25 102.25 102.25 102.25 0.0M
2023-02-01 102.25 102.25 102.25 102.25 0.0M
2023-01-31 102.25 102.25 102.25 102.25 0.0M
2023-01-30 102.25 102.25 102.25 102.25 0.0M
2023-01-27 102.25 100.20 100.00 102.25 0.0M
2023-01-26 102.25 102.25 102.25 102.25 0.0M
2023-01-25 102.25 102.25 102.25 102.25 0.0M
2023-01-24 102.25 102.25 102.25 102.25 0.0M
2023-01-23 102.25 102.25 102.25 102.25 0.0M
2023-01-20 102.25 102.25 102.25 102.25 0.0M
2023-01-19 102.25 102.25 102.25 102.25 0.0M
2023-01-18 102.25 102.25 102.25 102.25 0.0M
2023-01-17 102.25 102.25 102.25 102.25 0.0M
2023-01-16 102.25 102.25 102.25 102.25 0.0M
2023-01-13 102.25 102.25 102.25 102.25 0.0M
2023-01-12 102.25 102.25 102.25 102.25 0.0M
2023-01-11 102.25 102.25 102.25 102.25 0.0M
2023-01-10 102.25 102.25 102.25 102.25 0.0M
2023-01-09 102.25 102.25 102.25 102.25 0.0M
2023-01-06 102.25 102.25 102.25 102.25 0.0M
2023-01-05 102.25 102.25 102.25 102.25 0.0M
2023-01-04 102.25 102.25 102.25 102.25 0.0M
2023-01-03 102.25 102.25 102.25 102.25 0.0M