Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,892.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,782.14 1,783.10 1,781.88 1,783.10 0.0K
09:31 1,783.08 1,783.08 1,782.38 1,782.69 0.0K
09:32 1,783.05 1,784.53 1,783.05 1,783.11 0.0K
09:33 1,782.96 1,783.79 1,782.81 1,783.75 0.0K
09:34 1,783.94 1,783.98 1,783.54 1,783.82 0.0K
09:35 1,783.80 1,784.13 1,782.77 1,782.81 0.0K
09:36 1,782.90 1,783.62 1,782.90 1,783.26 0.0K
09:37 1,783.28 1,783.74 1,783.28 1,783.32 0.0K
09:38 1,783.20 1,784.35 1,783.18 1,784.35 0.0K
09:39 1,784.37 1,784.55 1,783.98 1,784.01 0.0K
09:40 1,783.89 1,783.89 1,781.91 1,781.91 0.0K
09:41 1,781.70 1,781.70 1,780.81 1,780.81 0.0K
09:42 1,780.80 1,781.07 1,780.51 1,780.79 0.0K
09:43 1,780.78 1,780.78 1,779.60 1,779.60 0.0K
09:44 1,779.44 1,779.44 1,779.02 1,779.09 0.0K
09:45 1,779.15 1,779.20 1,778.30 1,778.95 0.0K
09:46 1,778.98 1,778.98 1,777.94 1,778.11 0.0K
09:47 1,778.10 1,778.10 1,777.45 1,777.63 0.0K
09:48 1,777.61 1,777.86 1,777.51 1,777.56 0.0K
09:49 1,777.43 1,777.48 1,777.25 1,777.25 0.0K
09:50 1,777.24 1,777.24 1,776.26 1,776.26 0.0K
09:51 1,776.33 1,776.91 1,776.31 1,776.82 0.0K
09:52 1,776.89 1,777.73 1,776.76 1,777.73 0.0K
09:53 1,777.77 1,778.20 1,777.53 1,778.20 0.0K
09:54 1,778.32 1,778.45 1,777.82 1,777.82 0.0K
09:55 1,777.72 1,778.93 1,777.66 1,778.90 0.0K
09:56 1,778.85 1,779.10 1,778.83 1,778.89 0.0K
09:57 1,778.83 1,779.18 1,778.73 1,778.80 0.0K
09:58 1,778.84 1,779.22 1,778.84 1,779.22 0.0K
09:59 1,779.16 1,779.18 1,778.69 1,778.69 0.0K
10:00 1,778.56 1,778.80 1,777.63 1,777.77 0.0K
10:01 1,777.78 1,777.82 1,777.44 1,777.82 0.0K
10:02 1,777.84 1,777.90 1,777.32 1,777.32 0.0K
10:03 1,777.25 1,777.99 1,777.15 1,777.99 0.0K
10:04 1,778.03 1,778.66 1,778.03 1,778.57 0.0K
10:05 1,778.57 1,778.97 1,778.03 1,778.03 0.0K
10:06 1,778.04 1,778.55 1,778.04 1,778.17 0.0K
10:07 1,778.14 1,778.14 1,776.91 1,777.03 0.0K
10:08 1,776.91 1,777.35 1,776.89 1,777.35 0.0K
10:09 1,777.48 1,777.58 1,777.20 1,777.22 0.0K
10:10 1,777.33 1,778.19 1,777.33 1,778.19 0.0K
10:11 1,778.29 1,778.35 1,778.12 1,778.21 0.0K
10:12 1,778.32 1,778.41 1,778.28 1,778.28 0.0K
10:13 1,778.32 1,778.40 1,778.15 1,778.32 0.0K
10:14 1,778.30 1,778.30 1,777.98 1,777.99 0.0K
10:15 1,777.98 1,778.38 1,777.91 1,778.38 0.0K
10:16 1,778.38 1,778.88 1,778.38 1,778.53 0.0K
10:17 1,778.64 1,779.71 1,778.53 1,779.71 0.0K
10:18 1,779.71 1,779.94 1,779.59 1,779.90 0.0K
10:19 1,779.95 1,780.31 1,779.95 1,780.31 0.0K
10:20 1,780.32 1,780.35 1,780.16 1,780.29 0.0K
10:21 1,780.25 1,780.25 1,780.01 1,780.02 0.0K
10:22 1,780.05 1,780.48 1,780.05 1,780.39 0.0K
10:23 1,780.39 1,780.39 1,779.44 1,779.44 0.0K
10:24 1,779.42 1,779.42 1,779.04 1,779.26 0.0K
10:25 1,779.29 1,779.43 1,778.25 1,778.25 0.0K
10:26 1,778.22 1,778.38 1,777.92 1,778.38 0.0K
10:27 1,778.39 1,778.59 1,778.29 1,778.59 0.0K
10:28 1,778.61 1,778.61 1,778.00 1,778.09 0.0K
10:29 1,778.09 1,778.09 1,777.50 1,777.58 0.0K
10:30 1,777.53 1,777.70 1,777.19 1,777.70 0.0K
10:31 1,777.59 1,777.59 1,776.22 1,776.24 0.0K
10:32 1,776.25 1,776.40 1,775.82 1,776.36 0.0K
10:33 1,776.32 1,776.84 1,776.32 1,776.84 0.0K
10:34 1,776.85 1,776.85 1,776.27 1,776.33 0.0K
10:35 1,776.33 1,776.33 1,774.56 1,774.56 0.0K
10:36 1,774.45 1,774.61 1,774.37 1,774.51 0.0K
10:37 1,774.45 1,774.71 1,774.35 1,774.36 0.0K
10:38 1,774.38 1,774.39 1,774.09 1,774.39 0.0K
10:39 1,774.35 1,774.83 1,774.35 1,774.82 0.0K
10:40 1,774.79 1,775.12 1,774.67 1,775.04 0.0K
10:41 1,774.99 1,774.99 1,773.81 1,773.90 0.0K
10:42 1,773.95 1,774.37 1,773.91 1,774.37 0.0K
10:43 1,774.47 1,774.47 1,774.31 1,774.36 0.0K
10:44 1,774.42 1,775.53 1,774.42 1,775.53 0.0K
10:45 1,775.54 1,776.42 1,775.54 1,776.42 0.0K
10:46 1,776.44 1,776.87 1,776.42 1,776.87 0.0K
10:47 1,776.87 1,776.94 1,776.77 1,776.77 0.0K
10:48 1,776.78 1,777.69 1,776.78 1,777.60 0.0K
10:49 1,777.60 1,777.75 1,777.54 1,777.54 0.0K
10:50 1,777.55 1,778.52 1,777.55 1,778.52 0.0K
10:51 1,778.55 1,779.01 1,778.49 1,779.01 0.0K
10:52 1,779.13 1,779.38 1,779.13 1,779.24 0.0K
10:53 1,779.24 1,779.88 1,779.20 1,779.88 0.0K
10:54 1,779.90 1,779.90 1,774.66 1,774.69 0.0K
10:55 1,774.75 1,776.33 1,774.59 1,776.33 0.0K
10:56 1,775.95 1,776.38 1,775.59 1,776.23 0.0K
10:57 1,776.49 1,776.49 1,775.96 1,776.13 0.0K
10:58 1,776.09 1,776.09 1,774.37 1,774.56 0.0K
10:59 1,774.54 1,775.39 1,774.54 1,775.35 0.0K
11:00 1,775.36 1,775.48 1,775.32 1,775.48 0.0K
11:01 1,775.73 1,775.73 1,775.05 1,775.28 0.0K
11:02 1,775.34 1,775.65 1,775.34 1,775.65 0.0K
11:03 1,775.69 1,776.34 1,775.69 1,776.26 0.0K
11:04 1,776.34 1,776.98 1,776.34 1,776.79 0.0K
11:05 1,776.81 1,776.81 1,776.62 1,776.64 0.0K
11:06 1,776.62 1,776.62 1,776.19 1,776.22 0.0K
11:07 1,776.24 1,776.26 1,775.66 1,775.80 0.0K
11:08 1,775.79 1,776.25 1,775.79 1,776.25 0.0K
11:09 1,776.29 1,776.85 1,776.29 1,776.84 0.0K
11:10 1,776.86 1,777.64 1,776.85 1,777.63 0.0K
11:11 1,777.65 1,778.29 1,777.65 1,778.29 0.0K
11:12 1,778.31 1,778.48 1,778.31 1,778.47 0.0K
11:13 1,778.49 1,778.50 1,778.39 1,778.39 0.0K
11:14 1,778.39 1,778.41 1,778.20 1,778.20 0.0K
11:15 1,778.14 1,778.14 1,777.69 1,777.73 0.0K
11:16 1,777.75 1,777.75 1,770.63 1,770.63 0.0K
11:17 1,770.59 1,770.59 1,767.98 1,769.03 0.0K
11:18 1,769.30 1,770.55 1,769.30 1,770.31 0.0K
11:19 1,770.01 1,770.01 1,767.82 1,767.82 0.0K
11:20 1,767.75 1,768.24 1,767.50 1,768.21 0.0K
11:21 1,768.21 1,768.21 1,766.56 1,766.56 0.0K
11:22 1,766.51 1,766.81 1,766.07 1,766.81 0.0K
11:23 1,766.81 1,768.74 1,766.81 1,768.72 0.0K
11:24 1,768.74 1,768.74 1,767.48 1,767.48 0.0K
11:25 1,767.41 1,767.69 1,767.15 1,767.65 0.0K
11:26 1,767.62 1,768.56 1,767.62 1,768.25 0.0K
11:27 1,768.18 1,769.16 1,768.06 1,769.07 0.0K
11:28 1,769.02 1,769.54 1,768.53 1,769.54 0.0K
11:29 1,769.47 1,770.16 1,769.47 1,770.16 0.0K
11:30 1,770.06 1,770.06 1,767.93 1,768.01 0.0K
11:31 1,768.03 1,768.03 1,767.12 1,767.64 0.0K
11:32 1,767.77 1,767.77 1,766.73 1,766.73 0.0K
11:33 1,766.52 1,766.52 1,765.40 1,765.48 0.0K
11:34 1,765.54 1,765.68 1,764.88 1,764.88 0.0K
11:35 1,764.87 1,764.87 1,764.27 1,764.31 0.0K
11:36 1,764.01 1,764.01 1,762.34 1,762.34 0.0K
11:37 1,762.19 1,762.19 1,761.78 1,762.17 0.0K
11:38 1,762.10 1,762.22 1,761.80 1,762.21 0.0K
11:39 1,762.17 1,762.98 1,762.17 1,762.93 0.0K
11:40 1,762.81 1,764.79 1,762.80 1,764.26 0.0K
11:41 1,764.31 1,765.45 1,764.31 1,765.45 0.0K
11:42 1,766.14 1,766.78 1,766.14 1,766.71 0.0K
11:43 1,766.72 1,768.17 1,766.62 1,768.17 0.0K
11:44 1,768.36 1,768.79 1,768.36 1,768.72 0.0K
11:45 1,768.76 1,769.49 1,768.76 1,769.28 0.0K
11:46 1,769.28 1,769.28 1,768.40 1,768.40 0.0K
11:47 1,768.36 1,769.02 1,768.36 1,769.02 0.0K
11:48 1,769.08 1,769.09 1,768.11 1,768.12 0.0K
11:49 1,768.03 1,768.58 1,768.03 1,768.52 0.0K
11:50 1,768.55 1,769.24 1,768.44 1,769.20 0.0K
11:51 1,769.22 1,769.22 1,768.99 1,769.00 0.0K
11:52 1,769.05 1,769.05 1,768.23 1,768.23 0.0K
11:53 1,768.17 1,768.44 1,768.06 1,768.44 0.0K
11:54 1,768.42 1,769.26 1,768.37 1,769.26 0.0K
11:55 1,769.29 1,773.85 1,769.29 1,773.85 0.0K
11:56 1,773.68 1,775.30 1,773.68 1,775.30 0.0K
11:57 1,775.43 1,775.91 1,774.52 1,774.52 0.0K
11:58 1,774.72 1,774.95 1,774.30 1,774.95 0.0K
11:59 1,774.99 1,774.99 1,774.44 1,774.69 0.0K
12:00 1,774.56 1,774.56 1,774.34 1,774.36 0.0K
12:01 1,774.39 1,774.70 1,774.36 1,774.37 0.0K
12:02 1,774.34 1,774.34 1,773.16 1,773.19 0.0K
12:03 1,773.20 1,773.79 1,773.20 1,773.77 0.0K
12:04 1,773.76 1,773.77 1,773.44 1,773.44 0.0K
12:05 1,773.49 1,773.85 1,773.49 1,773.82 0.0K
12:06 1,773.84 1,774.90 1,773.72 1,774.90 0.0K
12:07 1,774.93 1,774.97 1,774.64 1,774.65 0.0K
12:08 1,774.61 1,774.61 1,774.30 1,774.30 0.0K
12:09 1,774.04 1,774.28 1,773.86 1,774.27 0.0K
12:10 1,774.27 1,774.38 1,773.34 1,773.34 0.0K
12:11 1,773.26 1,773.26 1,772.79 1,773.22 0.0K
12:12 1,773.32 1,773.69 1,772.99 1,773.00 0.0K
12:13 1,772.95 1,773.13 1,772.95 1,773.01 0.0K
12:14 1,773.00 1,773.09 1,772.86 1,773.08 0.0K
12:15 1,773.04 1,773.16 1,772.97 1,772.97 0.0K
12:16 1,772.91 1,773.05 1,772.81 1,773.03 0.0K
12:17 1,772.98 1,773.33 1,772.98 1,773.33 0.0K
12:18 1,773.35 1,773.39 1,773.09 1,773.14 0.0K
12:19 1,773.10 1,773.30 1,773.08 1,773.21 0.0K
12:20 1,773.23 1,773.26 1,772.68 1,772.75 0.0K
12:21 1,772.50 1,772.61 1,772.36 1,772.52 0.0K
12:22 1,772.44 1,772.44 1,771.98 1,772.09 0.0K
12:23 1,772.10 1,772.36 1,772.10 1,772.28 0.0K
12:24 1,772.29 1,772.67 1,772.29 1,772.67 0.0K
12:25 1,772.67 1,772.69 1,772.47 1,772.47 0.0K
12:26 1,772.46 1,772.72 1,772.09 1,772.72 0.0K
12:27 1,772.84 1,773.24 1,772.84 1,773.21 0.0K
12:28 1,773.23 1,773.44 1,773.23 1,773.36 0.0K
12:29 1,773.40 1,773.55 1,773.40 1,773.54 0.0K
12:30 1,773.53 1,773.56 1,773.45 1,773.55 0.0K
12:31 1,773.59 1,773.98 1,773.57 1,773.95 0.0K
12:32 1,773.99 1,774.28 1,773.99 1,774.28 0.0K
12:33 1,774.27 1,775.11 1,774.27 1,775.10 0.0K
12:34 1,775.11 1,775.15 1,775.07 1,775.07 0.0K
12:35 1,775.06 1,775.32 1,775.06 1,775.32 0.0K
12:36 1,775.34 1,775.60 1,775.34 1,775.58 0.0K
12:37 1,775.58 1,775.58 1,775.34 1,775.44 0.0K
12:38 1,775.52 1,775.73 1,775.52 1,775.73 0.0K
12:39 1,775.74 1,775.87 1,775.74 1,775.77 0.0K
12:40 1,775.78 1,775.92 1,775.78 1,775.80 0.0K
12:41 1,775.81 1,775.96 1,775.81 1,775.91 0.0K
12:42 1,775.89 1,775.94 1,775.63 1,775.63 0.0K
12:43 1,775.65 1,775.65 1,775.49 1,775.50 0.0K
12:44 1,775.49 1,775.49 1,775.28 1,775.28 0.0K
12:45 1,775.18 1,775.24 1,774.45 1,774.45 0.0K
12:46 1,774.38 1,774.38 1,773.18 1,773.18 0.0K
12:47 1,773.09 1,773.24 1,772.82 1,773.24 0.0K
12:48 1,773.25 1,773.85 1,773.25 1,773.85 0.0K
12:49 1,773.87 1,774.64 1,773.87 1,774.63 0.0K
12:50 1,774.62 1,775.26 1,774.61 1,775.26 0.0K
12:51 1,775.25 1,775.78 1,775.25 1,775.78 0.0K
12:52 1,775.84 1,776.77 1,775.84 1,776.77 0.0K
12:53 1,776.80 1,777.67 1,776.80 1,777.64 0.0K
12:54 1,777.66 1,777.67 1,777.55 1,777.57 0.0K
12:55 1,777.58 1,777.73 1,777.42 1,777.42 0.0K
12:56 1,777.45 1,777.77 1,777.45 1,777.74 0.0K
12:57 1,777.73 1,778.07 1,777.73 1,778.07 0.0K
12:58 1,778.07 1,778.38 1,778.07 1,778.38 0.0K
12:59 1,778.39 1,778.76 1,778.38 1,778.76 0.0K
13:00 1,778.77 1,778.77 1,778.63 1,778.67 0.0K
13:01 1,778.63 1,778.63 1,778.35 1,778.35 0.0K
13:02 1,778.35 1,778.36 1,778.07 1,778.21 0.0K
13:03 1,778.20 1,778.64 1,778.20 1,778.64 0.0K
13:04 1,778.66 1,778.70 1,778.56 1,778.58 0.0K
13:05 1,778.57 1,778.63 1,778.57 1,778.62 0.0K
13:06 1,778.63 1,779.19 1,778.63 1,779.19 0.0K
13:07 1,779.21 1,779.32 1,779.20 1,779.22 0.0K
13:08 1,779.22 1,779.83 1,779.22 1,779.83 0.0K
13:09 1,779.84 1,779.88 1,779.77 1,779.77 0.0K
13:10 1,779.81 1,779.99 1,779.81 1,779.93 0.0K
13:11 1,779.93 1,780.07 1,779.93 1,780.07 0.0K
13:12 1,780.08 1,780.68 1,780.08 1,780.68 0.0K
13:13 1,780.69 1,780.82 1,780.58 1,780.66 0.0K
13:14 1,780.74 1,780.74 1,780.47 1,780.58 0.0K
13:15 1,780.60 1,780.65 1,780.27 1,780.27 0.0K
13:16 1,780.26 1,780.26 1,780.02 1,780.07 0.0K
13:17 1,780.06 1,780.06 1,779.81 1,779.88 0.0K
13:18 1,779.94 1,780.18 1,779.94 1,780.18 0.0K
13:19 1,780.19 1,780.19 1,780.10 1,780.12 0.0K
13:20 1,780.14 1,780.34 1,780.14 1,780.33 0.0K
13:21 1,780.33 1,780.33 1,779.46 1,779.46 0.0K
13:22 1,779.45 1,779.56 1,779.41 1,779.41 0.0K
13:23 1,779.31 1,779.31 1,778.76 1,778.78 0.0K
13:24 1,778.82 1,779.03 1,778.80 1,779.03 0.0K
13:25 1,779.05 1,779.15 1,779.05 1,779.14 0.0K
13:26 1,779.14 1,779.19 1,779.05 1,779.13 0.0K
13:27 1,779.14 1,779.15 1,778.51 1,778.62 0.0K
13:28 1,778.87 1,779.09 1,778.83 1,778.95 0.0K
13:29 1,778.95 1,778.98 1,778.73 1,778.75 0.0K
13:30 1,778.68 1,778.68 1,778.50 1,778.61 0.0K
13:31 1,778.61 1,778.61 1,778.29 1,778.36 0.0K
13:32 1,778.35 1,778.39 1,778.31 1,778.32 0.0K
13:33 1,778.35 1,778.37 1,778.15 1,778.17 0.0K
13:34 1,778.14 1,778.14 1,777.78 1,777.85 0.0K
13:35 1,777.88 1,778.08 1,777.81 1,778.08 0.0K
13:36 1,778.09 1,778.31 1,778.08 1,778.29 0.0K
13:37 1,778.31 1,778.37 1,778.21 1,778.32 0.0K
13:38 1,778.32 1,778.78 1,778.31 1,778.78 0.0K
13:39 1,778.82 1,778.96 1,778.82 1,778.96 0.0K
13:40 1,779.02 1,779.16 1,779.00 1,779.00 0.0K
13:41 1,778.99 1,779.10 1,778.99 1,779.03 0.0K
13:42 1,779.04 1,779.05 1,778.69 1,778.75 0.0K
13:43 1,778.81 1,779.01 1,778.81 1,779.00 0.0K
13:44 1,778.99 1,779.04 1,778.76 1,778.76 0.0K
13:45 1,778.74 1,779.18 1,778.69 1,779.18 0.0K
13:46 1,779.17 1,779.35 1,779.17 1,779.34 0.0K
13:47 1,779.37 1,779.42 1,779.37 1,779.42 0.0K
13:48 1,779.38 1,779.38 1,779.00 1,779.21 0.0K
13:49 1,779.22 1,779.40 1,779.22 1,779.38 0.0K
13:50 1,779.37 1,779.43 1,778.99 1,778.99 0.0K
13:51 1,778.93 1,778.93 1,778.69 1,778.75 0.0K
13:52 1,778.72 1,778.72 1,778.60 1,778.61 0.0K
13:53 1,778.62 1,778.73 1,778.58 1,778.73 0.0K
13:54 1,778.74 1,778.80 1,778.67 1,778.68 0.0K
13:55 1,778.69 1,778.86 1,778.69 1,778.83 0.0K
13:56 1,778.83 1,778.93 1,778.73 1,778.73 0.0K
13:57 1,778.71 1,778.71 1,778.58 1,778.61 0.0K
13:58 1,778.65 1,778.67 1,778.60 1,778.60 0.0K
13:59 1,778.56 1,778.59 1,778.49 1,778.58 0.0K
14:00 1,778.55 1,778.58 1,778.45 1,778.57 0.0K
14:01 1,778.56 1,778.58 1,778.45 1,778.47 0.0K
14:02 1,778.56 1,778.69 1,778.55 1,778.69 0.0K
14:03 1,778.76 1,779.08 1,778.76 1,779.08 0.0K
14:04 1,779.14 1,779.62 1,779.14 1,779.62 0.0K
14:05 1,779.62 1,779.64 1,779.17 1,779.24 0.0K
14:06 1,779.27 1,779.53 1,779.27 1,779.52 0.0K
14:07 1,779.51 1,779.78 1,779.47 1,779.72 0.0K
14:08 1,779.74 1,779.91 1,779.73 1,779.89 0.0K
14:09 1,779.87 1,779.87 1,779.53 1,779.53 0.0K
14:10 1,779.54 1,779.56 1,779.02 1,779.02 0.0K
14:11 1,779.01 1,779.01 1,778.54 1,778.55 0.0K
14:12 1,778.55 1,778.55 1,778.44 1,778.45 0.0K
14:13 1,778.43 1,778.43 1,778.18 1,778.18 0.0K
14:14 1,778.18 1,778.42 1,778.13 1,778.42 0.0K
14:15 1,778.42 1,778.50 1,778.29 1,778.29 0.0K
14:16 1,778.29 1,778.63 1,778.27 1,778.63 0.0K
14:17 1,778.65 1,778.70 1,778.44 1,778.44 0.0K
14:18 1,778.41 1,778.41 1,777.85 1,777.85 0.0K
14:19 1,777.78 1,777.78 1,777.64 1,777.64 0.0K
14:20 1,777.51 1,777.51 1,777.14 1,777.14 0.0K
14:21 1,777.12 1,777.42 1,777.00 1,777.42 0.0K
14:22 1,777.43 1,778.39 1,777.43 1,778.39 0.0K
14:23 1,778.51 1,778.83 1,778.51 1,778.81 0.0K
14:24 1,778.78 1,778.80 1,778.70 1,778.71 0.0K
14:25 1,778.70 1,778.70 1,778.64 1,778.64 0.0K
14:26 1,778.64 1,779.02 1,778.62 1,779.02 0.0K
14:27 1,779.08 1,779.42 1,779.08 1,779.42 0.0K
14:28 1,779.43 1,779.50 1,779.39 1,779.42 0.0K
14:29 1,779.41 1,779.42 1,779.25 1,779.26 0.0K
14:30 1,779.25 1,779.65 1,779.25 1,779.65 0.0K
14:31 1,779.69 1,779.92 1,779.63 1,779.92 0.0K
14:32 1,779.96 1,780.27 1,779.96 1,780.26 0.0K
14:33 1,780.29 1,780.59 1,780.29 1,780.58 0.0K
14:34 1,780.60 1,780.60 1,780.46 1,780.57 0.0K
14:35 1,780.58 1,780.97 1,780.58 1,780.95 0.0K
14:36 1,780.94 1,781.22 1,780.94 1,781.15 0.0K
14:37 1,781.16 1,781.24 1,781.16 1,781.22 0.0K
14:38 1,781.18 1,781.20 1,781.12 1,781.17 0.0K
14:39 1,781.18 1,781.64 1,781.16 1,781.64 0.0K
14:40 1,781.61 1,781.71 1,781.51 1,781.53 0.0K
14:41 1,781.53 1,781.59 1,781.44 1,781.55 0.0K
14:42 1,781.64 1,781.88 1,781.64 1,781.88 0.0K
14:43 1,781.89 1,782.06 1,781.89 1,782.02 0.0K
14:44 1,782.06 1,782.18 1,782.06 1,782.10 0.0K
14:45 1,782.08 1,782.08 1,781.89 1,781.93 0.0K
14:46 1,781.94 1,782.20 1,781.94 1,782.19 0.0K
14:47 1,782.20 1,782.20 1,781.67 1,781.69 0.0K
14:48 1,781.67 1,781.69 1,781.65 1,781.66 0.0K
14:49 1,781.69 1,781.97 1,781.69 1,781.96 0.0K
14:50 1,781.98 1,782.16 1,781.96 1,782.09 0.0K
14:51 1,782.07 1,782.11 1,782.01 1,782.11 0.0K
14:52 1,782.12 1,782.32 1,782.12 1,782.26 0.0K
14:53 1,782.24 1,782.33 1,782.20 1,782.28 0.0K
14:54 1,782.29 1,782.43 1,782.29 1,782.42 0.0K
14:55 1,782.41 1,783.00 1,782.37 1,783.00 0.0K
14:56 1,783.04 1,783.36 1,783.04 1,783.13 0.0K
14:57 1,783.13 1,783.20 1,783.11 1,783.14 0.0K
14:58 1,783.14 1,783.37 1,783.12 1,783.37 0.0K
14:59 1,783.37 1,783.74 1,783.37 1,783.74 0.0K
15:00 1,783.77 1,784.03 1,783.74 1,784.01 0.0K
15:01 1,784.06 1,784.65 1,784.06 1,784.65 0.0K
15:02 1,784.67 1,784.69 1,784.48 1,784.51 0.0K
15:03 1,784.52 1,784.60 1,783.91 1,783.91 0.0K
15:04 1,783.88 1,784.02 1,783.21 1,783.21 0.0K
15:05 1,783.05 1,783.22 1,782.88 1,783.22 0.0K
15:06 1,783.24 1,783.28 1,783.13 1,783.25 0.0K
15:07 1,783.24 1,783.30 1,783.16 1,783.20 0.0K
15:08 1,783.22 1,783.83 1,783.22 1,783.83 0.0K
15:09 1,783.84 1,784.01 1,783.76 1,784.01 0.0K
15:10 1,784.03 1,784.03 1,783.89 1,783.90 0.0K
15:11 1,783.89 1,783.96 1,783.83 1,783.83 0.0K
15:12 1,783.81 1,783.81 1,783.57 1,783.67 0.0K
15:13 1,783.75 1,783.76 1,783.59 1,783.67 0.0K
15:14 1,783.65 1,783.98 1,783.61 1,783.86 0.0K
15:15 1,783.83 1,783.83 1,783.40 1,783.50 0.0K
15:16 1,783.49 1,783.49 1,783.34 1,783.46 0.0K
15:17 1,783.44 1,783.44 1,783.09 1,783.09 0.0K
15:18 1,783.10 1,783.17 1,783.09 1,783.09 0.0K
15:19 1,783.08 1,783.09 1,782.98 1,783.05 0.0K
15:20 1,783.07 1,783.07 1,782.92 1,782.96 0.0K
15:21 1,782.97 1,783.20 1,782.95 1,783.20 0.0K
15:22 1,783.21 1,783.36 1,783.16 1,783.27 0.0K
15:23 1,783.27 1,783.27 1,783.13 1,783.19 0.0K
15:24 1,783.19 1,783.27 1,783.12 1,783.14 0.0K
15:25 1,783.12 1,783.42 1,783.12 1,783.38 0.0K
15:26 1,783.42 1,783.71 1,783.42 1,783.64 0.0K
15:27 1,783.63 1,783.63 1,783.47 1,783.55 0.0K
15:28 1,783.54 1,783.85 1,783.54 1,783.80 0.0K
15:29 1,783.83 1,783.85 1,783.65 1,783.65 0.0K
15:30 1,783.58 1,783.58 1,783.23 1,783.35 0.0K
15:31 1,783.29 1,783.44 1,783.23 1,783.44 0.0K
15:32 1,783.46 1,783.67 1,783.44 1,783.66 0.0K
15:33 1,783.70 1,783.78 1,783.57 1,783.58 0.0K
15:34 1,783.61 1,783.61 1,783.33 1,783.44 0.0K
15:35 1,783.44 1,783.90 1,783.44 1,783.87 0.0K
15:36 1,783.80 1,783.83 1,783.61 1,783.61 0.0K
15:37 1,783.62 1,783.96 1,783.61 1,783.93 0.0K
15:38 1,784.00 1,784.40 1,784.00 1,784.38 0.0K
15:39 1,784.40 1,784.83 1,784.35 1,784.81 0.0K
15:40 1,784.83 1,785.18 1,784.82 1,785.18 0.0K
15:41 1,785.20 1,785.53 1,785.14 1,785.51 0.0K
15:42 1,785.53 1,785.53 1,785.23 1,785.23 0.0K
15:43 1,785.27 1,785.44 1,785.27 1,785.44 0.0K
15:44 1,785.46 1,785.49 1,785.08 1,785.30 0.0K
15:45 1,785.29 1,785.38 1,784.64 1,784.64 0.0K
15:46 1,784.58 1,784.62 1,784.28 1,784.52 0.0K
15:47 1,784.59 1,785.28 1,784.59 1,785.27 0.0K
15:48 1,785.28 1,785.44 1,785.28 1,785.32 0.0K
15:49 1,785.27 1,785.77 1,785.27 1,785.77 0.0K
15:50 1,785.20 1,785.20 1,782.82 1,782.82 0.0K
15:51 1,782.77 1,782.79 1,782.53 1,782.54 0.0K
15:52 1,782.52 1,782.73 1,782.52 1,782.67 0.0K
15:53 1,782.86 1,783.06 1,782.62 1,782.76 0.0K
15:54 1,782.77 1,783.14 1,782.77 1,783.10 0.0K
15:55 1,783.39 1,783.72 1,783.39 1,783.68 0.0K
15:56 1,783.72 1,783.82 1,783.57 1,783.73 0.0K
15:57 1,783.84 1,784.43 1,783.84 1,784.35 0.0K
15:58 1,784.44 1,784.58 1,784.43 1,784.47 0.0K
15:59 1,784.51 1,784.51 1,784.11 1,784.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible