Nanjing OLO Home Furnishing Co Ltd (603326)

603326
🏛️ Chine →
8.49
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 9.76 9.76 9.59 9.67 0.9M
2021-12-30 9.70 9.79 9.60 9.71 0.7M
2021-12-29 9.52 9.77 9.52 9.70 0.8M
2021-12-28 9.81 9.81 9.58 9.65 0.5M
2021-12-27 9.51 9.81 9.44 9.70 1.0M
2021-12-24 9.43 9.57 9.36 9.47 0.7M
2021-12-23 9.98 9.98 9.49 9.52 1.1M
2021-12-22 9.43 9.85 9.43 9.69 0.9M
2021-12-21 10.14 10.14 9.48 9.60 1.1M
2021-12-20 9.62 9.73 9.48 9.55 0.5M
2021-12-17 9.77 9.77 9.41 9.68 1.0M
2021-12-16 9.68 9.80 9.57 9.74 0.8M
2021-12-15 9.60 9.74 9.53 9.65 0.7M
2021-12-14 9.35 9.77 9.26 9.69 1.7M
2021-12-13 9.23 9.45 9.23 9.37 1.1M
2021-12-10 9.50 9.64 9.34 9.35 2.0M
2021-12-09 9.40 10.04 9.30 9.61 3.9M
2021-12-08 8.77 9.62 8.68 9.44 4.8M
2021-12-07 9.49 9.65 9.08 9.11 2.8M
2021-12-06 9.20 9.23 9.02 9.05 0.7M
2021-12-03 9.27 9.33 9.15 9.23 0.5M
2021-12-02 9.14 9.44 9.10 9.29 1.1M
2021-12-01 9.08 9.15 9.02 9.14 0.9M
2021-11-30 9.03 9.12 8.98 9.08 1.1M
2021-11-29 9.14 9.16 8.93 9.01 0.9M
2021-11-26 9.53 9.54 9.16 9.19 1.1M
2021-11-25 9.54 9.58 9.38 9.54 1.1M
2021-11-24 9.17 9.69 9.03 9.58 2.1M
2021-11-23 9.36 9.36 9.12 9.17 0.7M
2021-11-22 9.49 9.62 9.26 9.35 0.9M
2021-11-19 9.40 9.70 9.40 9.50 0.5M
2021-11-18 9.78 10.13 9.41 9.48 0.8M
2021-11-17 9.61 10.17 9.40 9.78 2.0M
2021-11-16 9.22 9.72 9.05 9.60 2.5M
2021-11-15 8.98 9.15 8.91 9.15 0.8M
2021-11-12 8.96 9.12 8.84 8.97 0.6M
2021-11-11 8.97 9.18 8.93 8.95 0.9M
2021-11-10 8.82 9.17 8.74 8.95 1.0M
2021-11-09 8.74 8.88 8.73 8.79 0.3M
2021-11-08 8.93 8.93 8.70 8.73 0.4M
2021-11-05 8.96 8.99 8.87 8.90 0.2M
2021-11-04 8.98 9.01 8.88 8.93 0.3M
2021-11-03 8.98 9.10 8.70 9.00 0.4M
2021-11-02 9.22 9.34 9.01 9.05 0.5M
2021-11-01 9.08 9.20 8.96 9.12 0.6M
2021-10-29 9.70 9.70 9.22 9.31 0.5M
2021-10-28 9.13 9.74 9.13 9.40 0.4M
2021-10-27 9.97 9.97 9.50 9.50 0.5M
2021-10-26 9.21 9.82 9.21 9.67 0.3M
2021-10-25 9.87 10.06 9.64 9.85 0.3M
2021-10-22 9.71 9.93 9.65 9.87 0.3M
2021-10-21 9.79 9.84 9.52 9.71 0.3M
2021-10-20 10.05 10.14 9.82 9.83 0.4M
2021-10-19 8.91 10.08 8.91 10.08 0.7M
2021-10-18 10.25 10.25 9.84 9.87 0.7M
2021-10-15 9.71 10.12 9.71 9.81 0.7M
2021-10-14 10.40 10.50 10.05 10.12 0.9M
2021-10-13 10.08 10.18 9.92 10.16 0.4M
2021-10-12 10.02 10.11 9.87 9.98 0.3M
2021-10-11 10.11 10.24 10.01 10.15 0.2M
2021-10-08 10.01 10.30 9.97 10.12 0.3M
2021-09-30 9.93 10.10 9.59 9.96 0.6M
2021-09-29 9.89 10.12 9.79 9.79 0.4M
2021-09-28 9.90 10.17 9.86 10.02 0.4M
2021-09-27 10.09 10.09 9.82 9.98 0.7M
2021-09-24 10.14 10.28 10.00 10.05 0.5M
2021-09-23 9.98 10.32 9.94 10.18 0.6M
2021-09-22 9.96 10.03 9.83 9.98 0.3M
2021-09-17 10.03 10.08 9.87 10.03 0.3M
2021-09-16 10.14 10.35 9.94 9.95 0.4M
2021-09-15 10.20 10.27 10.06 10.15 0.4M
2021-09-14 10.15 10.33 10.15 10.20 0.4M
2021-09-13 10.06 10.33 10.01 10.20 0.5M
2021-09-10 10.29 10.30 10.05 10.14 0.8M
2021-09-09 10.35 10.40 10.21 10.34 0.5M
2021-09-08 10.24 10.36 10.15 10.31 1.1M
2021-09-07 9.76 10.35 9.72 10.23 1.6M
2021-09-06 9.68 9.88 9.63 9.76 0.6M
2021-09-03 9.57 9.72 9.54 9.67 0.3M
2021-09-02 9.68 9.69 9.54 9.60 0.7M
2021-09-01 9.66 9.78 9.40 9.65 0.9M
2021-08-31 9.73 9.81 9.54 9.67 0.6M
2021-08-30 9.80 9.96 9.72 9.73 0.6M
2021-08-27 10.01 10.12 9.93 9.96 0.4M
2021-08-26 10.16 10.24 10.01 10.04 0.5M
2021-08-25 10.30 10.32 10.05 10.18 0.4M
2021-08-24 10.21 10.44 10.21 10.28 0.3M
2021-08-23 9.83 10.47 9.79 10.30 0.9M
2021-08-20 9.95 9.99 9.69 9.83 0.6M
2021-08-19 10.19 10.20 9.87 9.87 0.7M
2021-08-18 10.15 10.21 10.02 10.19 0.4M
2021-08-17 10.10 10.28 10.10 10.14 0.5M
2021-08-16 10.08 10.33 10.03 10.22 0.5M
2021-08-13 10.12 10.20 9.95 10.10 0.6M
2021-08-12 10.13 10.25 10.02 10.13 0.5M
2021-08-11 10.11 10.20 10.09 10.13 0.4M
2021-08-10 10.33 10.33 10.07 10.11 0.7M
2021-08-09 10.14 10.40 9.97 10.32 0.9M
2021-08-06 9.94 10.05 9.76 10.02 0.7M
2021-08-05 9.88 9.96 9.66 9.91 0.5M
2021-08-04 9.79 9.95 9.74 9.83 0.4M
2021-08-03 9.66 10.09 9.60 9.81 0.4M
2021-08-02 9.64 9.89 9.58 9.80 0.4M
2021-07-30 9.80 9.97 9.60 9.65 0.5M
2021-07-29 9.92 10.00 9.74 9.80 0.5M
2021-07-28 9.85 10.03 9.61 9.74 0.5M
2021-07-27 10.09 10.16 9.81 9.83 0.3M
2021-07-26 9.93 10.19 9.60 10.05 1.0M
2021-07-23 10.23 10.23 9.79 9.93 1.2M
2021-07-22 10.61 10.67 10.00 10.19 1.4M
2021-07-21 10.66 10.80 10.63 10.64 0.3M
2021-07-20 10.68 10.73 10.59 10.66 0.3M
2021-07-19 10.69 10.75 10.65 10.68 0.2M
2021-07-16 10.72 10.81 10.65 10.73 0.3M
2021-07-15 10.82 10.84 10.60 10.70 0.4M
2021-07-14 11.00 11.01 10.78 10.81 0.5M
2021-07-13 11.19 11.19 10.91 10.95 0.3M
2021-07-12 11.10 11.27 10.90 10.96 0.3M
2021-07-09 10.86 11.07 10.86 11.00 0.3M
2021-07-08 11.02 11.11 10.80 11.02 0.6M
2021-07-07 11.22 11.41 10.96 11.02 0.8M
2021-07-06 10.91 11.27 10.80 11.26 1.0M
2021-07-05 10.70 10.91 10.70 10.90 0.3M
2021-07-02 10.79 11.05 10.68 10.78 0.4M
2021-07-01 10.82 10.95 10.68 10.82 0.7M
2021-06-30 10.96 11.37 10.70 10.79 0.6M
2021-06-29 11.19 11.22 10.87 10.96 0.4M
2021-06-28 10.78 11.19 10.78 11.18 0.6M
2021-06-25 11.00 11.08 10.81 10.89 0.5M
2021-06-24 11.21 11.55 10.95 10.99 0.7M
2021-06-23 11.41 11.45 11.13 11.22 0.5M
2021-06-22 11.53 11.64 11.38 11.41 0.5M
2021-06-21 11.31 11.55 11.23 11.54 0.5M
2021-06-18 11.45 11.60 11.31 11.31 0.5M
2021-06-17 11.78 11.78 11.48 11.62 0.7M
2021-06-16 11.64 11.95 11.45 11.78 1.2M
2021-06-15 11.66 11.75 11.44 11.64 0.7M
2021-06-11 11.59 11.77 11.40 11.69 0.9M
2021-06-10 11.87 11.90 11.62 11.65 1.5M
2021-06-09 11.38 12.22 11.25 11.95 3.5M
2021-06-08 10.98 11.66 10.98 11.37 2.3M
2021-06-07 10.83 11.10 10.70 11.01 1.2M
2021-06-04 10.72 10.89 10.72 10.83 0.4M
2021-06-03 11.12 11.12 10.76 10.77 1.2M
2021-06-02 10.84 11.25 10.63 11.17 1.8M
2021-06-01 10.80 10.90 10.70 10.87 0.6M
2021-05-31 10.85 10.94 10.72 10.79 0.8M
2021-05-28 10.95 10.95 10.66 10.84 0.7M
2021-05-27 10.86 10.95 10.74 10.94 0.7M
2021-05-26 10.83 10.95 10.82 10.86 1.0M
2021-05-25 10.80 10.97 10.65 10.81 1.1M
2021-05-24 10.50 10.84 10.30 10.80 1.4M
2021-05-21 10.96 11.04 10.72 10.78 1.5M
2021-05-20 11.07 11.07 10.72 10.96 1.8M
2021-05-19 11.28 11.36 11.00 11.01 1.0M
2021-05-18 11.08 11.40 11.01 11.26 1.5M
2021-05-17 10.85 11.15 10.65 11.08 2.2M
2021-05-14 10.83 10.98 10.81 10.85 1.2M
2021-05-13 10.80 11.03 10.65 10.94 2.1M
2021-05-12 11.18 11.18 10.71 10.80 2.4M
2021-05-11 10.90 11.30 10.90 11.21 3.9M
2021-05-10 10.72 11.12 10.64 11.11 5.1M
2021-05-07 10.78 11.01 10.61 10.61 1.7M
2021-05-06 10.92 11.00 10.73 10.91 1.3M
2021-04-30 10.95 11.05 10.85 10.88 1.4M
2021-04-29 10.84 11.29 10.63 11.02 1.7M
2021-04-28 11.21 11.30 10.76 10.87 1.9M
2021-04-27 11.30 11.34 10.89 11.16 2.3M
2021-04-26 11.50 11.64 11.28 11.36 2.2M
2021-04-23 11.71 11.86 11.45 11.51 2.1M
2021-04-22 11.52 11.75 11.44 11.65 2.3M
2021-04-21 12.11 12.17 11.40 11.75 6.4M
2021-04-20 12.67 12.71 12.07 12.22 6.0M
2021-04-19 12.66 13.03 12.54 12.95 2.6M
2021-04-16 12.25 12.78 12.21 12.65 2.5M
2021-04-15 12.52 12.60 12.04 12.29 2.0M
2021-04-14 12.36 12.66 12.28 12.57 1.4M
2021-04-13 12.55 12.73 12.30 12.49 3.3M
2021-04-12 12.76 13.08 12.68 12.81 3.5M
2021-04-09 12.42 12.88 12.38 12.76 2.4M
2021-04-08 12.49 12.68 12.30 12.43 2.0M
2021-04-07 12.47 12.57 12.29 12.49 2.1M
2021-04-06 12.20 12.54 12.13 12.45 2.7M
2021-04-02 12.05 12.33 12.00 12.18 2.3M
2021-04-01 11.97 12.26 11.74 12.08 4.1M
2021-03-31 11.31 12.04 11.31 11.95 4.8M
2021-03-30 12.04 12.41 11.18 11.32 7.3M
2021-03-29 11.96 12.08 11.71 12.03 2.7M
2021-03-26 11.99 12.08 11.76 11.98 1.7M
2021-03-25 11.78 12.10 11.69 11.94 2.6M
2021-03-24 11.86 12.10 11.77 11.97 2.0M
2021-03-23 11.78 12.10 11.66 11.96 3.2M
2021-03-22 11.48 11.85 11.47 11.77 2.7M
2021-03-19 11.60 11.77 11.40 11.47 2.1M
2021-03-18 11.41 11.87 11.21 11.77 3.2M
2021-03-17 11.12 11.40 11.10 11.36 1.5M
2021-03-16 10.92 11.37 10.92 11.12 2.1M
2021-03-15 11.15 11.15 10.80 11.05 1.5M
2021-03-12 11.05 11.06 10.82 10.91 1.0M
2021-03-11 11.01 11.18 10.72 11.05 1.6M
2021-03-10 11.00 11.25 10.74 11.00 1.9M
2021-03-09 11.36 11.49 10.95 10.98 2.6M
2021-03-08 11.92 11.97 11.35 11.43 2.6M
2021-03-05 11.15 11.95 11.15 11.91 3.6M
2021-03-04 11.28 11.38 11.20 11.27 1.6M
2021-03-03 11.04 11.34 11.04 11.32 2.2M
2021-03-02 11.20 11.37 10.95 11.13 2.0M
2021-03-01 10.82 11.22 10.74 11.10 2.7M
2021-02-26 10.91 11.21 10.73 10.81 2.3M
2021-02-25 11.31 11.36 11.06 11.13 1.8M
2021-02-24 11.39 11.50 11.08 11.16 2.6M
2021-02-23 11.32 11.55 11.11 11.33 2.6M
2021-02-22 12.11 12.11 11.40 11.45 4.5M
2021-02-19 12.01 12.34 11.93 12.11 3.3M
2021-02-18 12.16 12.19 11.86 12.06 3.1M
2021-02-10 11.70 11.98 11.15 11.93 5.3M
2021-02-09 11.15 11.65 11.08 11.41 3.6M
2021-02-08 11.30 11.55 10.81 11.14 4.8M
2021-02-05 11.98 11.98 11.20 11.47 5.7M
2021-02-04 11.89 12.28 11.66 12.08 7.4M
2021-02-03 11.50 11.61 11.07 11.45 5.1M
2021-02-02 11.12 11.63 11.00 11.59 5.8M
2021-02-01 10.65 11.35 10.65 11.15 5.7M
2021-01-29 10.20 11.00 9.96 10.84 8.3M
2021-01-28 9.95 10.25 9.93 10.20 4.5M
2021-01-27 9.97 10.14 9.75 10.12 5.9M
2021-01-26 10.22 10.22 9.85 9.91 4.9M
2021-01-25 9.74 10.57 9.46 10.23 8.5M
2021-01-22 9.82 10.08 9.73 9.73 5.9M
2021-01-21 10.00 10.29 9.82 9.82 9.1M
2021-01-20 10.19 10.64 9.82 10.14 14.5M
2021-01-19 10.90 11.20 10.04 10.15 20.6M
2021-01-18 10.36 10.73 9.91 10.73 19.5M
2021-01-15 9.75 9.75 9.75 9.75 0.9M
2021-01-14 8.06 8.86 8.01 8.86 4.4M
2021-01-13 8.17 8.17 7.89 8.05 2.4M
2021-01-12 8.14 8.35 8.00 8.18 2.7M
2021-01-11 8.38 8.44 8.13 8.16 2.2M
2021-01-08 8.31 8.52 8.05 8.38 3.4M
2021-01-07 8.69 8.71 8.18 8.27 4.1M
2021-01-06 8.87 8.88 8.63 8.69 2.8M
2021-01-05 8.95 9.16 8.84 8.87 3.9M
2021-01-04 8.94 9.05 8.87 8.97 3.5M