Nanjing OLO Home Furnishing Co Ltd (603326)

603326
🏛️ Chine →
8.49
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.36 8.50 8.36 8.45 1,036.8K
09:35 8.44 8.50 8.43 8.47 370.1K
09:40 8.48 8.49 8.46 8.46 211.0K
09:45 8.46 8.48 8.40 8.40 207.9K
09:50 8.40 8.43 8.39 8.40 89.5K
09:55 8.40 8.43 8.39 8.42 151.2K
10:00 8.41 8.42 8.38 8.41 102.3K
10:05 8.41 8.47 8.41 8.47 125.0K
10:10 8.47 8.53 8.47 8.53 497.1K
10:15 8.54 8.57 8.53 8.56 400.2K
10:20 8.57 8.57 8.55 8.56 149.2K
10:25 8.56 8.57 8.53 8.53 214.5K
10:30 8.54 8.55 8.50 8.51 114.3K
10:35 8.50 8.54 8.50 8.52 131.3K
10:40 8.52 8.52 8.51 8.52 33.9K
10:45 8.52 8.52 8.49 8.50 103.9K
10:50 8.49 8.51 8.49 8.51 43.7K
10:55 8.51 8.51 8.49 8.49 80.4K
11:00 8.49 8.56 8.48 8.56 196.9K
11:05 8.56 8.69 8.56 8.65 706.9K
11:10 8.65 8.68 8.61 8.64 299.5K
11:15 8.64 8.64 8.61 8.61 86.1K
11:20 8.62 8.62 8.60 8.61 92.0K
11:25 8.60 8.61 8.59 8.59 25.4K
13:00 8.59 8.60 8.54 8.54 84.5K
13:05 8.54 8.59 8.54 8.58 86.0K
13:10 8.59 8.59 8.53 8.55 117.2K
13:15 8.56 8.56 8.52 8.53 93.9K
13:20 8.52 8.56 8.52 8.53 164.3K
13:25 8.54 8.58 8.53 8.57 108.5K
13:30 8.57 8.61 8.57 8.60 91.8K
13:35 8.59 8.59 8.57 8.58 32.6K
13:40 8.57 8.60 8.56 8.60 46.5K
13:45 8.58 8.58 8.56 8.57 11.6K
13:50 8.57 8.57 8.53 8.53 53.4K
13:55 8.54 8.54 8.52 8.52 25.8K
14:00 8.52 8.56 8.52 8.55 154.9K
14:05 8.54 8.55 8.52 8.55 54.5K
14:10 8.54 8.55 8.52 8.52 64.3K
14:15 8.54 8.54 8.52 8.54 78.1K
14:20 8.53 8.54 8.51 8.53 72.9K
14:25 8.53 8.53 8.50 8.52 197.4K
14:30 8.51 8.53 8.51 8.52 107.9K
14:35 8.53 8.53 8.51 8.51 125.9K
14:40 8.51 8.53 8.51 8.52 136.1K
14:45 8.53 8.53 8.51 8.52 163.4K
14:50 8.50 8.53 8.50 8.53 174.7K
14:55 8.51 8.54 8.51 8.51 100.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.34 8.69 8.34 8.49 8.0M
2025-09-25 8.55 8.66 8.37 8.38 3.9M
2025-09-24 8.39 8.60 8.26 8.55 5.2M
2025-09-23 8.44 8.50 8.16 8.45 5.0M
2025-09-22 8.52 8.57 8.30 8.44 4.3M
2025-09-19 8.49 8.55 8.31 8.54 4.9M
2025-09-18 8.84 8.88 8.36 8.40 7.7M
2025-09-17 8.88 8.96 8.78 8.84 3.8M
2025-09-16 8.90 8.94 8.71 8.92 4.4M
2025-09-15 8.92 8.94 8.82 8.86 3.4M
2025-09-12 9.06 9.06 8.87 8.94 4.4M
2025-09-11 8.85 8.99 8.72 8.95 4.4M
2025-09-10 8.94 8.96 8.85 8.90 3.0M
2025-09-09 9.01 9.06 8.89 8.92 4.7M
2025-09-08 8.82 9.06 8.82 9.03 5.8M
2025-09-05 8.78 8.90 8.56 8.82 4.9M
2025-09-04 8.53 8.86 8.52 8.74 5.3M
2025-09-03 8.80 8.85 8.48 8.54 4.3M
2025-09-02 8.78 8.79 8.59 8.73 5.4M
2025-09-01 8.70 8.94 8.65 8.77 7.2M
2025-08-29 9.04 9.04 8.73 8.77 8.0M
2025-08-28 9.24 9.31 8.67 9.01 12.9M
2025-08-27 9.61 9.69 9.22 9.23 11.2M
2025-08-26 9.46 9.66 9.36 9.61 6.9M
2025-08-25 9.54 9.58 9.37 9.49 6.1M
2025-08-22 9.48 9.73 9.41 9.56 5.0M
2025-08-21 9.41 9.62 9.41 9.50 4.9M
2025-08-20 9.41 9.48 9.30 9.48 4.9M
2025-08-19 9.18 9.46 9.12 9.41 7.0M
2025-08-18 9.39 9.47 9.15 9.19 9.2M
2025-08-15 9.50 9.70 9.22 9.22 11.0M
2025-08-14 9.37 9.96 9.31 9.50 15.4M
2025-08-13 9.22 9.42 9.07 9.37 6.3M
2025-08-12 9.21 9.30 9.16 9.20 3.8M
2025-08-11 9.10 9.26 9.02 9.21 6.4M
2025-08-08 9.04 9.12 8.84 9.10 4.9M
2025-08-07 9.11 9.15 8.93 8.98 4.8M
2025-08-06 9.00 9.11 8.93 9.08 5.3M
2025-08-05 8.96 9.07 8.88 9.01 4.9M
2025-08-04 8.80 9.02 8.76 8.93 4.4M
2025-08-01 8.72 8.88 8.71 8.86 5.2M
2025-07-31 8.82 8.87 8.71 8.74 5.2M
2025-07-30 8.80 8.91 8.73 8.83 4.2M
2025-07-29 8.98 8.98 8.75 8.84 5.8M
2025-07-28 9.05 9.08 8.89 8.92 5.4M
2025-07-25 8.88 9.08 8.84 9.06 5.6M
2025-07-24 8.92 9.01 8.85 8.88 3.4M
2025-07-23 8.90 9.02 8.85 8.92 3.8M
2025-07-22 8.93 8.98 8.82 8.88 3.3M
2025-07-21 8.77 9.01 8.77 8.94 4.9M
2025-07-18 8.88 8.91 8.80 8.89 2.8M
2025-07-17 8.87 8.94 8.78 8.88 3.9M
2025-07-16 8.69 8.85 8.68 8.85 5.6M
2025-07-15 8.83 8.93 8.67 8.73 5.9M
2025-07-14 8.81 8.93 8.73 8.83 5.2M
2025-07-11 8.88 8.94 8.74 8.83 5.0M
2025-07-10 8.78 9.04 8.78 8.84 6.4M
2025-07-09 8.96 8.96 8.69 8.81 9.3M
2025-07-08 8.80 9.15 8.80 8.97 17.8M
2025-07-07 8.48 8.66 8.48 8.65 4.3M
2025-07-04 8.59 8.66 8.48 8.55 4.9M
2025-07-03 8.38 8.73 8.38 8.59 8.0M
2025-07-02 8.45 8.45 8.31 8.42 3.9M
2025-07-01 8.30 8.47 8.20 8.40 5.9M
2025-06-30 8.12 8.34 8.05 8.28 6.9M
2025-06-27 8.10 8.15 8.04 8.06 4.2M
2025-06-26 8.09 8.14 8.04 8.07 4.0M
2025-06-25 8.07 8.18 8.01 8.09 5.6M
2025-06-24 8.19 8.38 8.19 8.31 6.3M
2025-06-23 7.96 8.18 7.86 8.15 5.0M
2025-06-20 8.00 8.07 7.88 7.95 3.3M
2025-06-19 8.17 8.18 8.00 8.00 4.5M
2025-06-18 8.09 8.16 7.95 8.12 6.6M
2025-06-17 8.17 8.22 8.08 8.17 4.0M
2025-06-16 8.10 8.27 8.10 8.12 6.1M
2025-06-13 8.28 8.31 7.97 8.18 11.3M
2025-06-12 8.60 8.76 8.24 8.32 12.7M
2025-06-11 8.37 8.74 8.37 8.67 11.0M
2025-06-10 8.54 8.75 8.32 8.43 8.2M
2025-06-09 8.38 8.62 8.38 8.53 12.2M
2025-06-06 8.22 8.58 8.18 8.46 17.7M
2025-06-05 8.19 8.24 7.93 8.22 18.1M
2025-06-04 8.27 8.88 8.26 8.27 31.8M
2025-06-03 9.30 9.63 9.15 9.18 11.6M
2025-05-30 9.23 9.57 9.11 9.37 9.3M
2025-05-29 9.14 9.27 9.02 9.22 4.2M
2025-05-28 9.22 9.30 9.05 9.12 4.6M
2025-05-27 9.19 9.43 9.18 9.22 5.5M
2025-05-26 8.91 9.35 8.87 9.25 8.1M
2025-05-23 9.13 9.16 8.90 8.95 6.8M
2025-05-22 9.21 9.34 9.09 9.11 6.7M
2025-05-21 9.61 9.64 9.23 9.28 10.8M
2025-05-20 9.70 9.79 9.33 9.66 19.6M
2025-05-19 8.86 9.64 8.81 9.64 17.8M
2025-05-16 8.75 8.93 8.62 8.76 6.7M
2025-05-15 8.83 8.98 8.67 8.73 6.7M
2025-05-14 8.62 8.88 8.60 8.79 9.1M
2025-05-13 8.52 9.05 8.52 8.73 11.7M
2025-05-12 8.64 8.79 8.46 8.52 12.3M
2025-05-09 9.02 9.16 8.73 8.78 8.3M
2025-05-08 8.88 9.03 8.79 8.98 7.2M
2025-05-07 8.95 9.14 8.73 8.94 10.1M
2025-05-06 8.99 8.99 8.48 8.91 11.7M
2025-04-30 9.00 9.18 8.92 8.97 8.3M
2025-04-29 9.10 9.21 8.61 9.09 15.7M
2025-04-28 9.50 9.50 8.82 8.90 15.9M
2025-04-25 8.73 9.57 8.65 9.57 18.0M
2025-04-24 8.63 8.70 8.50 8.70 6.3M
2025-04-23 8.77 8.87 8.65 8.71 8.6M
2025-04-22 8.63 8.93 8.60 8.81 11.1M
2025-04-21 8.60 8.86 8.31 8.71 13.8M
2025-04-18 8.53 8.91 8.45 8.65 11.9M
2025-04-17 7.97 8.77 7.97 8.65 18.6M
2025-04-16 8.33 8.35 8.03 8.15 8.1M
2025-04-15 8.30 8.40 8.18 8.34 9.7M
2025-04-14 8.23 8.55 8.23 8.26 17.3M
2025-04-11 8.30 8.40 8.02 8.15 24.4M
2025-04-10 7.48 8.17 7.45 8.17 19.8M
2025-04-09 7.60 7.60 6.86 7.43 18.6M
2025-04-08 7.32 7.88 6.87 7.62 21.6M
2025-04-07 7.60 7.82 7.23 7.23 18.3M
2025-04-03 7.90 8.24 7.87 8.03 29.6M
2025-04-02 7.19 7.90 7.18 7.90 16.5M
2025-04-01 7.16 7.30 7.13 7.18 5.1M
2025-03-31 7.13 7.29 7.03 7.12 9.3M
2025-03-28 7.17 7.17 7.00 7.13 9.0M
2025-03-27 7.33 7.36 7.12 7.15 7.7M
2025-03-26 7.14 7.49 7.12 7.34 10.1M
2025-03-25 7.33 7.34 7.01 7.18 8.7M
2025-03-24 7.51 7.54 7.17 7.31 7.4M
2025-03-21 7.67 7.73 7.47 7.50 8.9M
2025-03-20 7.81 7.85 7.70 7.71 7.1M
2025-03-19 7.84 7.87 7.71 7.81 10.3M
2025-03-18 7.90 7.97 7.79 7.88 12.8M
2025-03-17 8.18 8.25 7.85 7.92 18.6M
2025-03-14 8.51 8.79 8.07 8.12 26.2M
2025-03-13 8.43 8.84 8.32 8.58 33.9M
2025-03-12 9.00 9.47 8.75 9.24 40.7M
2025-03-11 7.67 8.61 7.67 8.61 12.3M
2025-03-10 7.38 7.92 7.36 7.83 15.1M
2025-03-07 7.44 7.67 7.28 7.37 11.8M
2025-03-06 7.51 7.51 7.36 7.43 9.0M
2025-03-05 7.33 7.62 7.31 7.54 15.8M
2025-03-04 7.23 7.52 7.12 7.35 22.7M
2025-03-03 6.80 7.39 6.73 7.39 7.1M
2025-02-28 7.03 7.04 6.66 6.72 10.1M
2025-02-27 7.01 7.37 6.79 6.92 18.8M
2025-02-26 6.84 7.54 6.82 7.39 23.0M
2025-02-25 7.01 7.11 6.82 6.85 11.0M
2025-02-24 6.67 7.23 6.61 7.06 13.6M
2025-02-21 6.68 6.71 6.56 6.64 4.8M
2025-02-20 6.69 6.73 6.64 6.70 3.2M
2025-02-19 6.51 6.64 6.49 6.63 3.4M
2025-02-18 6.73 6.76 6.47 6.51 4.6M
2025-02-17 6.61 6.79 6.57 6.74 4.6M
2025-02-14 6.60 6.65 6.53 6.56 3.6M
2025-02-13 6.70 6.75 6.59 6.60 3.9M
2025-02-12 6.68 6.72 6.60 6.69 3.9M
2025-02-11 6.64 6.75 6.61 6.67 5.5M
2025-02-10 6.39 6.65 6.39 6.61 7.1M
2025-02-07 6.40 6.54 6.37 6.39 6.0M
2025-02-06 6.40 6.43 6.29 6.39 4.7M
2025-02-05 6.38 6.46 6.30 6.39 4.8M
2025-01-27 6.25 6.45 6.25 6.31 4.9M
2025-01-24 6.17 6.26 6.15 6.25 3.4M
2025-01-23 6.20 6.29 6.17 6.20 4.5M
2025-01-22 6.14 6.22 6.04 6.15 4.3M
2025-01-21 6.28 6.35 6.13 6.17 6.0M
2025-01-20 6.11 6.30 6.06 6.23 6.0M
2025-01-17 6.14 6.15 6.05 6.07 3.3M
2025-01-16 6.09 6.22 6.09 6.15 4.9M
2025-01-15 6.05 6.17 6.04 6.07 5.0M
2025-01-14 5.77 6.04 5.77 6.04 5.2M
2025-01-13 5.62 5.79 5.53 5.76 3.9M
2025-01-10 5.92 5.96 5.70 5.71 4.5M
2025-01-09 5.80 5.97 5.80 5.92 3.9M
2025-01-08 5.85 5.92 5.70 5.90 5.4M
2025-01-07 5.72 5.85 5.67 5.84 4.9M
2025-01-06 5.72 5.84 5.48 5.68 6.9M
2025-01-03 6.07 6.14 5.70 5.71 8.8M
2025-01-02 6.12 6.30 6.03 6.07 9.1M