140.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-12-27 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-12-26 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0M |
| 2024-12-24 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0M |
| 2024-12-23 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0M |
| 2024-12-18 | 143.55 | 143.55 | 143.55 | 143.55 | 0.0M |
| 2024-12-17 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0M |
| 2024-12-16 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-12-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-12-12 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2024-12-09 | 136.65 | 139.35 | 136.65 | 139.35 | 0.0M |
| 2024-12-04 | 136.65 | 136.65 | 136.65 | 136.65 | 0.0M |
| 2024-11-29 | 132.20 | 134.00 | 132.20 | 134.00 | 0.0M |
| 2024-11-27 | 128.40 | 134.85 | 123.00 | 134.85 | 0.0M |
| 2024-11-26 | 128.45 | 128.45 | 128.45 | 128.45 | 0.0M |
| 2024-11-25 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0M |
| 2024-11-22 | 109.00 | 116.55 | 109.00 | 116.55 | 0.0M |
| 2024-11-21 | 110.10 | 112.00 | 110.10 | 111.00 | 0.0M |
| 2024-11-19 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2024-11-18 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0M |
| 2024-11-13 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0M |
| 2024-11-01 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0M |
| 2024-10-30 | 142.02 | 142.02 | 142.02 | 142.02 | 0.0M |
| 2024-10-25 | 149.49 | 149.49 | 149.49 | 149.49 | 0.0M |
| 2024-10-22 | 159.00 | 159.00 | 152.55 | 157.35 | 0.0M |
| 2024-10-21 | 151.58 | 151.58 | 151.58 | 151.58 | 0.0M |
| 2024-10-18 | 144.37 | 144.37 | 144.37 | 144.37 | 0.0M |
| 2024-10-17 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-10-16 | 130.96 | 130.96 | 130.96 | 130.96 | 0.0M |
| 2024-10-15 | 119.06 | 119.06 | 110.00 | 119.06 | 0.0M |
| 2024-10-14 | 95.44 | 108.24 | 95.44 | 108.24 | 0.0M |
| 2024-10-11 | 94.80 | 98.40 | 94.80 | 98.40 | 0.0M |
| 2024-10-10 | 74.99 | 82.00 | 74.98 | 82.00 | 0.0M |
| 2024-10-09 | 55.10 | 70.00 | 55.10 | 68.52 | 0.1M |
| 2024-10-08 | 55.00 | 65.00 | 55.00 | 65.00 | 0.2M |
| 2024-10-01 | 61.00 | 62.64 | 61.00 | 62.64 | 0.0M |
| 2024-09-30 | 62.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2024-09-27 | 54.00 | 62.00 | 54.00 | 62.00 | 0.0M |
| 2024-09-26 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0M |
| 2024-09-24 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0M |
| 2024-09-23 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0M |
| 2024-09-17 | 62.64 | 62.64 | 62.64 | 62.64 | 0.0M |
| 2024-09-16 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-09-12 | 68.00 | 68.00 | 62.50 | 62.50 | 0.0M |
| 2024-09-11 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-09 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-09-06 | 66.00 | 66.00 | 62.50 | 65.00 | 0.0M |
| 2024-09-02 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-28 | 72.00 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-27 | 71.28 | 71.28 | 70.05 | 70.05 | 0.0M |
| 2024-08-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-31 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-30 | 74.52 | 74.52 | 71.00 | 71.00 | 0.0M |
| 2024-07-25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-18 | 74.52 | 74.52 | 71.50 | 71.50 | 0.0M |
| 2024-07-15 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
| 2024-07-11 | 66.96 | 66.96 | 66.96 | 66.96 | 0.0M |
| 2024-07-09 | 66.00 | 66.00 | 62.40 | 62.40 | 0.0M |
| 2024-07-08 | 65.00 | 71.27 | 65.00 | 69.30 | 0.0M |
| 2024-07-05 | 68.00 | 68.20 | 68.00 | 68.20 | 0.0M |
| 2024-07-03 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-07-02 | 65.00 | 65.00 | 62.00 | 62.00 | 0.0M |
| 2024-07-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-06-28 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0M |
| 2024-06-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-06-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-06-14 | 67.00 | 68.99 | 67.00 | 68.50 | 0.0M |
| 2024-06-13 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0M |
| 2024-06-07 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2024-06-06 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-05 | 67.08 | 67.08 | 67.08 | 67.08 | 0.0M |
| 2024-06-04 | 68.00 | 68.00 | 67.08 | 67.08 | 0.0M |
| 2024-05-31 | 73.00 | 73.00 | 70.60 | 70.60 | 0.0M |
| 2024-05-30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0M |
| 2024-05-27 | 78.00 | 78.22 | 78.00 | 78.21 | 0.0M |
| 2024-05-24 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-05-23 | 70.20 | 71.20 | 70.20 | 71.20 | 0.0M |
| 2024-05-22 | 67.50 | 68.04 | 67.50 | 68.04 | 0.0M |
| 2024-05-21 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2024-05-17 | 60.80 | 62.15 | 60.80 | 62.15 | 0.0M |
| 2024-05-16 | 60.25 | 60.25 | 59.00 | 59.20 | 0.0M |
| 2024-05-15 | 65.30 | 65.30 | 62.05 | 62.05 | 0.0M |
| 2024-05-14 | 66.00 | 66.00 | 65.30 | 65.30 | 0.0M |
| 2024-05-13 | 69.00 | 69.00 | 68.70 | 68.70 | 0.0M |
| 2024-05-10 | 73.00 | 73.00 | 72.30 | 72.30 | 0.0M |
| 2024-05-09 | 78.00 | 78.00 | 76.05 | 76.05 | 0.0M |
| 2024-05-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-05-06 | 84.50 | 84.50 | 84.08 | 84.08 | 0.0M |
| 2024-05-02 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-04-29 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-04-18 | 88.33 | 88.33 | 87.17 | 87.17 | 0.0M |
| 2024-04-16 | 96.23 | 96.23 | 91.65 | 91.65 | 0.0M |
| 2024-04-15 | 91.67 | 91.67 | 91.63 | 91.67 | 0.0M |
| 2024-04-12 | 88.67 | 89.23 | 87.67 | 89.23 | 0.0M |
| 2024-04-10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-04-09 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-04-05 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0M |
| 2024-04-01 | 76.63 | 77.17 | 76.63 | 77.17 | 0.0M |
| 2024-03-26 | 77.67 | 77.67 | 76.67 | 76.67 | 0.0M |
| 2024-03-22 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0M |
| 2024-03-18 | 78.33 | 78.33 | 74.43 | 74.43 | 0.0M |
| 2024-03-14 | 78.50 | 79.33 | 78.25 | 78.33 | 0.0M |
| 2024-03-13 | 90.67 | 90.67 | 82.33 | 82.35 | 0.0M |
| 2024-03-12 | 88.35 | 88.35 | 79.97 | 86.67 | 0.1M |
| 2024-03-11 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0M |
| 2024-03-07 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0M |
| 2024-03-06 | 76.33 | 76.33 | 76.33 | 76.33 | 0.0M |
| 2024-03-04 | 72.70 | 72.70 | 72.70 | 72.70 | 0.0M |
| 2024-03-01 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0M |
| 2024-02-28 | 65.93 | 65.97 | 63.33 | 65.97 | 0.0M |
| 2024-02-27 | 62.65 | 62.83 | 62.65 | 62.83 | 0.0M |
| 2024-02-23 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0M |
| 2024-02-22 | 57.05 | 57.05 | 51.63 | 57.00 | 0.0M |
| 2024-02-20 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0M |
| 2024-02-19 | 57.10 | 57.10 | 57.10 | 57.10 | 0.0M |
| 2024-02-16 | 54.33 | 54.38 | 54.33 | 54.38 | 0.0M |
| 2024-02-14 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0M |
| 2024-02-13 | 49.40 | 51.45 | 49.40 | 50.98 | 0.0M |
| 2024-02-12 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-02-09 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0M |
| 2024-02-08 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0M |
| 2024-02-06 | 57.67 | 57.67 | 57.67 | 57.67 | 0.0M |
| 2024-02-05 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2024-01-31 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-01-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-24 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0M |
| 2024-01-23 | 45.33 | 45.70 | 45.33 | 45.67 | 0.1M |
| 2024-01-19 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0M |
| 2024-01-16 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-01-15 | 43.00 | 47.00 | 43.00 | 47.00 | 0.0M |
| 2024-01-12 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0M |
| 2024-01-11 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0M |
| 2024-01-08 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0M |
| 2024-01-05 | 36.67 | 37.55 | 35.70 | 37.10 | 0.1M |
| 2024-01-04 | 32.33 | 35.57 | 32.33 | 34.13 | 0.0M |
| 2024-01-01 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0M |