Naapbooks Ltd (NAAP)

NAAP
🏛️ Inde →
140.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-29 20.83 20.83 20.83 20.83 0.0M
2021-12-27 20.07 20.07 20.07 20.07 0.0M
2021-12-23 19.40 19.40 19.40 19.40 0.0M
2021-12-21 18.67 18.67 18.67 18.67 0.0M
2021-12-20 17.97 17.97 17.33 17.97 0.0M
2021-12-17 16.80 16.80 16.80 16.80 0.0M
2021-12-16 17.33 17.33 17.33 17.33 0.0M
2021-12-14 17.33 17.33 17.33 17.33 0.0M
2021-12-02 17.33 17.97 17.33 17.83 0.0M
2021-12-01 17.98 17.98 17.33 17.33 0.0M
2021-11-29 18.67 18.67 18.00 18.00 0.0M
2021-11-26 17.33 18.00 17.33 18.00 0.0M
2021-11-17 17.67 17.67 17.67 17.67 0.0M
2021-11-16 18.00 18.10 17.67 17.67 0.0M
2021-11-15 20.00 20.00 19.33 19.33 0.0M
2021-11-12 20.83 20.83 20.33 20.33 0.0M
2021-11-09 20.00 20.00 20.00 20.00 0.0M
2021-11-08 20.00 20.67 20.00 20.67 0.0M
2021-11-04 19.43 19.43 19.43 19.43 0.0M
2021-11-02 20.00 20.00 20.00 20.00 0.0M
2021-11-01 20.83 20.83 20.83 20.83 0.0M
2021-10-27 18.00 22.40 18.00 20.13 0.0M
2021-10-25 18.67 18.67 18.67 18.67 0.0M
2021-10-22 19.33 19.33 19.33 19.33 0.0M
2021-10-21 20.12 20.12 20.12 20.12 0.0M
2021-10-19 19.33 19.33 19.33 19.33 0.0M
2021-10-18 20.00 20.00 20.00 20.00 0.0M
2021-10-14 20.67 20.67 20.67 20.67 0.0M
2021-10-13 20.93 20.93 20.93 20.93 0.0M
2021-10-12 20.68 20.68 20.68 20.68 0.0M
2021-10-11 20.00 21.50 20.00 21.50 0.0M
2021-10-08 22.00 22.00 20.83 20.83 0.0M
2021-10-07 20.00 20.00 20.00 20.00 0.0M
2021-10-06 20.83 20.83 20.83 20.83 0.0M
2021-10-05 20.50 21.93 19.53 20.35 0.1M
2021-10-04 22.00 22.33 20.50 20.50 0.0M
2021-10-01 20.22 22.00 20.22 22.00 0.0M
2021-09-30 21.47 21.47 20.33 20.33 0.0M
2021-09-29 22.67 22.67 21.67 21.78 0.0M
2021-09-28 23.00 23.00 23.00 23.00 0.0M
2021-09-27 23.17 23.17 23.17 23.17 0.0M
2021-09-24 23.00 23.00 23.00 23.00 0.0M
2021-09-23 23.60 23.63 23.10 23.10 0.0M
2021-09-22 23.17 23.65 23.17 23.65 0.0M
2021-09-21 23.33 23.33 23.27 23.27 0.1M
2021-09-20 23.43 24.52 23.42 24.48 0.1M
2021-09-17 24.63 24.67 23.43 24.62 0.1M
2021-09-16 25.90 25.90 23.47 24.63 0.0M
2021-09-15 25.67 25.90 24.67 24.67 0.2M