Mr Bricolage (ALMRB)

ALMRB
🏛️ France →
7.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 8.10 8.14 8.02 8.02 0.0M
2023-12-28 8.02 8.10 8.02 8.10 0.0M
2023-12-27 7.96 8.04 7.96 8.04 0.0M
2023-12-22 8.06 8.08 7.94 7.94 0.0M
2023-12-21 8.10 8.10 8.00 8.06 0.0M
2023-12-20 8.12 8.14 8.04 8.12 0.0M
2023-12-19 8.20 8.20 8.06 8.14 0.0M
2023-12-18 8.24 8.24 8.20 8.20 0.0M
2023-12-15 8.28 8.34 8.10 8.26 0.0M
2023-12-14 8.30 8.32 8.30 8.30 0.0M
2023-12-13 8.26 8.34 8.16 8.32 0.0M
2023-12-12 8.24 8.38 8.22 8.26 0.0M
2023-12-11 8.18 8.48 8.16 8.38 0.0M
2023-12-08 8.00 8.12 8.00 8.12 0.0M
2023-12-07 8.08 8.10 8.00 8.00 0.0M
2023-12-06 8.08 8.10 8.00 8.10 0.0M
2023-12-05 8.08 8.10 8.00 8.10 0.0M
2023-12-04 8.00 8.10 8.00 8.10 0.0M
2023-12-01 8.10 8.12 7.96 7.96 0.0M
2023-11-30 8.10 8.10 7.92 8.10 0.0M
2023-11-29 8.00 8.08 8.00 8.00 0.0M
2023-11-28 8.06 8.10 7.98 8.10 0.0M
2023-11-27 8.06 8.08 8.00 8.08 0.0M
2023-11-24 8.06 8.08 7.98 8.08 0.0M
2023-11-23 8.08 8.08 8.00 8.08 0.0M
2023-11-22 8.04 8.12 8.00 8.10 0.0M
2023-11-21 8.02 8.12 8.00 8.02 0.0M
2023-11-20 8.20 8.20 8.02 8.06 0.0M
2023-11-17 8.24 8.30 8.20 8.20 0.0M
2023-11-16 8.20 8.22 8.20 8.22 0.0M
2023-11-15 8.26 8.32 8.26 8.30 0.0M
2023-11-14 8.22 8.30 8.22 8.30 0.0M
2023-11-13 8.30 8.30 8.18 8.30 0.0M
2023-11-10 8.20 8.30 8.14 8.30 0.0M
2023-11-09 8.24 8.26 8.16 8.18 0.0M
2023-11-08 8.30 8.30 8.24 8.24 0.0M
2023-11-07 8.30 8.32 8.28 8.28 0.0M
2023-11-06 8.30 8.32 8.30 8.32 0.0M
2023-11-03 8.30 8.48 8.30 8.30 0.0M
2023-11-02 8.00 8.36 8.00 8.36 0.0M
2023-11-01 8.02 8.18 8.02 8.18 0.0M
2023-10-31 8.12 8.12 8.00 8.00 0.0M
2023-10-30 7.94 8.08 7.94 8.08 0.0M
2023-10-27 8.02 8.02 7.90 7.94 0.0M
2023-10-26 8.12 8.14 8.02 8.02 0.0M
2023-10-25 8.14 8.20 8.12 8.12 0.0M
2023-10-24 8.40 8.44 8.40 8.40 0.0M
2023-10-23 8.32 8.40 8.30 8.40 0.0M
2023-10-20 8.60 8.60 8.36 8.36 0.0M
2023-10-19 8.64 8.64 8.50 8.60 0.0M
2023-10-18 8.54 8.68 8.54 8.66 0.0M
2023-10-17 8.60 8.72 8.50 8.52 0.0M
2023-10-16 8.90 8.90 8.60 8.60 0.0M
2023-10-13 8.94 8.94 8.70 8.70 0.0M
2023-10-12 8.94 8.94 8.84 8.90 0.0M
2023-10-11 8.86 8.94 8.86 8.94 0.0M
2023-10-10 8.74 8.86 8.66 8.86 0.0M
2023-10-09 8.92 8.92 8.72 8.74 0.0M
2023-10-06 8.86 8.92 8.80 8.92 0.0M
2023-10-05 8.88 8.88 8.72 8.86 0.0M
2023-10-04 8.80 8.88 8.80 8.88 0.0M
2023-10-03 8.86 8.86 8.80 8.80 0.0M
2023-10-02 8.80 8.86 8.70 8.86 0.0M
2023-09-29 8.78 8.84 8.66 8.80 0.0M
2023-09-28 9.00 9.00 8.78 8.78 0.0M
2023-09-27 9.26 9.26 8.94 8.98 0.0M
2023-09-26 9.22 9.28 9.14 9.14 0.0M
2023-09-25 9.26 9.28 9.20 9.20 0.0M
2023-09-22 9.24 9.26 9.22 9.26 0.0M
2023-09-21 9.30 9.30 9.22 9.22 0.0M
2023-09-20 9.20 9.28 9.20 9.28 0.0M
2023-09-19 9.34 9.34 9.20 9.20 0.0M
2023-09-18 9.46 9.60 9.18 9.24 0.0M
2023-09-15 9.58 9.60 9.50 9.50 0.0M
2023-09-14 9.60 9.64 9.54 9.56 0.0M
2023-09-13 9.78 9.78 9.60 9.60 0.0M
2023-09-12 9.72 9.78 9.60 9.76 0.0M
2023-09-11 9.50 9.82 9.50 9.60 0.0M
2023-09-08 9.58 9.70 9.32 9.50 0.0M
2023-09-07 9.46 9.58 9.42 9.58 0.0M
2023-09-06 9.50 9.50 9.40 9.46 0.0M
2023-09-05 10.15 10.15 9.42 9.48 0.0M
2023-09-04 10.00 10.15 9.86 10.15 0.0M
2023-09-01 9.58 10.15 9.58 9.82 0.0M
2023-08-31 9.50 9.54 9.40 9.54 0.0M
2023-08-30 9.32 9.52 9.32 9.52 0.0M
2023-08-29 9.50 9.50 9.34 9.50 0.0M
2023-08-28 9.30 9.52 9.30 9.52 0.0M
2023-08-25 9.40 9.50 9.32 9.32 0.0M
2023-08-24 9.54 9.54 9.38 9.38 0.0M
2023-08-23 9.52 9.64 9.48 9.54 0.0M
2023-08-22 9.50 9.56 9.40 9.46 0.0M
2023-08-21 9.46 9.46 9.28 9.34 0.0M
2023-08-18 9.36 9.44 9.28 9.28 0.0M
2023-08-17 9.30 9.50 9.24 9.24 0.0M
2023-08-16 9.40 9.40 9.30 9.34 0.0M
2023-08-15 9.36 9.40 9.32 9.40 0.0M
2023-08-14 9.34 9.48 9.30 9.34 0.0M
2023-08-11 9.08 9.48 9.08 9.30 0.0M
2023-08-10 9.12 9.14 8.96 8.96 0.0M
2023-08-09 8.80 9.12 8.72 9.12 0.0M
2023-08-08 8.66 8.78 8.66 8.66 0.0M
2023-08-07 8.76 8.78 8.64 8.64 0.0M
2023-08-04 8.76 8.76 8.62 8.62 0.0M
2023-08-03 8.74 8.74 8.66 8.66 0.0M
2023-08-02 8.74 8.74 8.60 8.60 0.0M
2023-08-01 8.66 8.78 8.52 8.72 0.0M
2023-07-31 8.62 8.70 8.56 8.66 0.0M
2023-07-28 8.68 8.82 8.62 8.62 0.0M
2023-07-27 8.72 8.90 8.58 8.66 0.0M
2023-07-26 8.76 8.84 8.70 8.70 0.0M
2023-07-25 8.66 8.92 8.58 8.80 0.0M
2023-07-24 8.54 8.68 8.54 8.68 0.0M
2023-07-21 8.60 8.74 8.56 8.56 0.0M
2023-07-20 8.52 8.68 8.52 8.58 0.0M
2023-07-19 8.54 8.62 8.54 8.62 0.0M
2023-07-18 8.52 8.54 8.44 8.54 0.0M
2023-07-17 8.60 8.60 8.50 8.52 0.0M
2023-07-14 8.58 8.62 8.52 8.62 0.0M
2023-07-13 8.70 8.70 8.48 8.62 0.0M
2023-07-12 8.62 8.76 8.60 8.70 0.0M
2023-07-11 8.22 8.72 8.22 8.64 0.0M
2023-07-10 8.28 8.30 8.20 8.30 0.0M
2023-07-07 8.22 8.28 8.18 8.18 0.0M
2023-07-06 8.16 8.24 8.16 8.22 0.0M
2023-07-05 8.20 8.30 8.12 8.16 0.0M
2023-07-04 8.26 8.26 8.18 8.18 0.0M
2023-07-03 8.14 8.40 8.06 8.26 0.0M
2023-06-30 8.00 8.06 7.94 8.06 0.0M
2023-06-29 8.00 8.00 8.00 8.00 0.0M
2023-06-28 7.90 7.98 7.90 7.98 0.0M
2023-06-27 8.06 8.06 7.90 7.90 0.0M
2023-06-26 7.90 8.06 7.90 8.06 0.0M
2023-06-23 8.08 8.10 7.90 7.90 0.0M
2023-06-22 7.96 8.08 7.96 8.08 0.0M
2023-06-21 8.00 8.14 7.96 7.96 0.0M
2023-06-20 8.00 8.10 8.00 8.00 0.0M
2023-06-19 8.04 8.06 7.98 8.00 0.0M
2023-06-16 8.00 8.04 7.88 8.04 0.0M
2023-06-15 8.10 8.14 7.96 8.00 0.0M
2023-06-14 8.28 8.28 8.00 8.10 0.0M
2023-06-13 8.22 8.28 8.16 8.28 0.0M
2023-06-12 8.16 8.22 8.16 8.22 0.0M
2023-06-09 8.14 8.24 8.14 8.14 0.0M
2023-06-08 8.18 8.24 8.16 8.18 0.0M
2023-06-07 8.20 8.24 8.18 8.18 0.0M
2023-06-06 8.34 8.34 8.22 8.30 0.0M
2023-06-05 8.34 8.38 8.34 8.36 0.0M
2023-06-02 8.32 8.46 8.32 8.38 0.0M
2023-06-01 8.36 8.36 8.32 8.32 0.0M
2023-05-31 8.24 8.30 8.22 8.30 0.0M
2023-05-30 8.38 8.38 8.30 8.30 0.0M
2023-05-29 8.50 8.50 8.42 8.42 0.0M
2023-05-26 8.36 8.70 8.36 8.50 0.0M
2023-05-25 8.36 8.50 8.22 8.36 0.0M
2023-05-24 8.36 8.36 8.24 8.32 0.0M
2023-05-23 8.16 8.34 8.16 8.34 0.0M
2023-05-22 8.36 8.36 8.16 8.18 0.0M
2023-05-19 8.22 8.28 8.22 8.28 0.0M
2023-05-18 8.20 8.22 8.20 8.22 0.0M
2023-05-17 8.26 8.26 8.20 8.22 0.0M
2023-05-16 8.32 8.34 8.18 8.34 0.0M
2023-05-15 8.28 8.34 8.28 8.30 0.0M
2023-05-12 8.36 8.36 8.26 8.28 0.0M
2023-05-11 8.32 8.36 8.24 8.36 0.0M
2023-05-10 8.36 8.36 8.24 8.32 0.0M
2023-05-09 8.38 8.38 8.32 8.36 0.0M
2023-05-08 8.18 8.34 8.18 8.32 0.0M
2023-05-05 8.28 8.30 8.16 8.16 0.0M
2023-05-04 8.28 8.36 8.24 8.30 0.0M
2023-05-03 8.10 8.30 8.10 8.28 0.0M
2023-05-02 8.30 8.30 8.12 8.12 0.0M
2023-04-28 8.30 8.30 8.12 8.20 0.0M
2023-04-27 8.22 8.28 8.18 8.18 0.0M
2023-04-26 8.32 8.32 8.20 8.20 0.0M
2023-04-25 8.34 8.34 8.20 8.20 0.0M
2023-04-24 8.28 8.34 8.20 8.34 0.0M
2023-04-21 8.48 8.48 8.32 8.32 0.0M
2023-04-20 8.32 8.48 8.32 8.48 0.0M
2023-04-19 8.52 8.52 8.32 8.52 0.0M
2023-04-18 8.50 8.52 8.38 8.52 0.0M
2023-04-17 8.52 8.52 8.40 8.50 0.0M
2023-04-14 8.40 8.52 8.34 8.52 0.0M
2023-04-13 8.60 8.60 8.20 8.40 0.0M
2023-04-12 8.54 8.68 8.52 8.62 0.0M
2023-04-11 8.44 8.54 8.44 8.54 0.0M
2023-04-06 8.48 8.56 8.44 8.50 0.0M
2023-04-05 8.54 8.54 8.48 8.50 0.0M
2023-04-04 8.64 8.66 8.60 8.60 0.0M
2023-04-03 8.60 8.64 8.60 8.64 0.0M
2023-03-31 8.44 8.60 8.40 8.58 0.0M
2023-03-30 8.52 8.60 8.44 8.44 0.0M
2023-03-29 8.56 8.58 8.54 8.54 0.0M
2023-03-28 8.68 8.72 8.56 8.56 0.0M
2023-03-27 8.64 8.74 8.60 8.68 0.0M
2023-03-24 8.92 8.92 8.60 8.60 0.0M
2023-03-23 8.80 8.80 8.72 8.80 0.0M
2023-03-22 8.92 8.92 8.78 8.78 0.0M
2023-03-21 8.96 9.16 8.84 8.86 0.0M
2023-03-20 8.64 8.76 8.64 8.70 0.0M
2023-03-17 8.86 8.86 8.60 8.68 0.0M
2023-03-16 8.72 8.86 8.20 8.86 0.0M
2023-03-15 8.82 8.96 8.60 8.96 0.0M
2023-03-14 8.78 8.88 8.68 8.74 0.0M
2023-03-13 9.08 9.08 8.50 8.60 0.0M
2023-03-10 9.10 9.10 8.70 8.90 0.0M
2023-03-09 9.20 9.30 9.04 9.04 0.0M
2023-03-08 9.00 9.20 9.00 9.18 0.0M
2023-03-07 8.18 9.02 8.16 8.98 0.0M
2023-03-06 8.20 8.20 8.18 8.18 0.0M
2023-03-03 8.00 8.18 7.98 8.18 0.0M
2023-03-02 8.04 8.10 7.98 8.00 0.0M
2023-03-01 8.02 8.06 8.02 8.06 0.0M
2023-02-28 8.04 8.06 8.00 8.00 0.0M
2023-02-27 8.06 8.06 8.02 8.06 0.0M
2023-02-24 8.08 8.10 8.06 8.06 0.0M
2023-02-23 8.12 8.24 8.08 8.24 0.0M
2023-02-22 8.04 8.12 8.04 8.10 0.0M
2023-02-21 8.00 8.20 8.00 8.16 0.0M
2023-02-20 7.88 8.00 7.84 8.00 0.0M
2023-02-17 7.82 7.82 7.78 7.78 0.0M
2023-02-16 7.84 7.86 7.78 7.78 0.0M
2023-02-15 7.84 7.86 7.80 7.84 0.0M
2023-02-14 7.84 7.86 7.80 7.84 0.0M
2023-02-13 7.86 7.86 7.84 7.86 0.0M
2023-02-10 7.80 7.90 7.80 7.88 0.0M
2023-02-09 7.88 7.94 7.88 7.94 0.0M
2023-02-08 7.80 7.88 7.80 7.88 0.0M
2023-02-07 7.94 7.94 7.76 7.80 0.0M
2023-02-06 7.84 7.84 7.80 7.80 0.0M
2023-02-03 7.96 7.96 7.82 7.86 0.0M
2023-02-02 7.80 7.96 7.74 7.94 0.0M
2023-02-01 7.94 7.94 7.84 7.84 0.0M
2023-01-31 8.00 8.00 7.84 7.94 0.0M
2023-01-30 8.04 8.04 7.72 7.90 0.0M
2023-01-27 8.10 8.10 7.96 8.04 0.0M
2023-01-26 8.10 8.10 7.96 8.02 0.0M
2023-01-25 8.30 8.34 8.08 8.10 0.0M
2023-01-24 7.96 8.36 7.94 8.28 0.0M
2023-01-23 7.92 7.92 7.82 7.92 0.0M
2023-01-20 7.94 7.94 7.84 7.92 0.0M
2023-01-19 7.88 8.00 7.84 7.94 0.0M
2023-01-18 7.90 8.00 7.88 7.88 0.0M
2023-01-17 7.70 7.88 7.70 7.88 0.0M
2023-01-16 7.72 7.88 7.72 7.80 0.0M
2023-01-13 7.88 7.90 7.72 7.72 0.0M
2023-01-12 7.84 7.90 7.84 7.90 0.0M
2023-01-11 7.76 7.88 7.76 7.88 0.0M
2023-01-10 7.88 7.94 7.76 7.94 0.0M
2023-01-09 7.94 8.00 7.88 7.88 0.0M
2023-01-06 7.88 8.00 7.88 8.00 0.0M
2023-01-05 7.88 7.88 7.74 7.88 0.0M
2023-01-04 7.86 7.94 7.80 7.88 0.0M
2023-01-03 7.86 7.96 7.84 7.84 0.0M
2023-01-02 7.86 7.96 7.84 7.84 0.0M