Mr Bricolage (ALMRB)

ALMRB
🏛️ France →
7.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 7.98 7.98 7.86 7.86 0.0M
2022-12-29 7.82 7.98 7.82 7.98 0.0M
2022-12-28 7.88 7.98 7.88 7.90 0.0M
2022-12-27 7.86 8.00 7.70 8.00 0.0M
2022-12-23 7.80 7.86 7.80 7.86 0.0M
2022-12-22 7.88 8.00 7.72 7.72 0.0M
2022-12-21 7.88 7.88 7.72 7.88 0.0M
2022-12-20 7.74 7.86 7.74 7.74 0.0M
2022-12-19 7.86 7.86 7.74 7.74 0.0M
2022-12-16 7.86 7.86 7.72 7.72 0.0M
2022-12-15 7.96 8.00 7.86 7.86 0.0M
2022-12-14 8.00 8.00 7.86 7.86 0.0M
2022-12-13 7.96 8.00 7.86 8.00 0.0M
2022-12-12 8.10 8.10 7.88 7.96 0.0M
2022-12-09 8.08 8.14 8.02 8.04 0.0M
2022-12-08 8.04 8.14 8.04 8.08 0.0M
2022-12-07 8.02 8.04 8.02 8.02 0.0M
2022-12-06 8.12 8.12 8.04 8.10 0.0M
2022-12-05 8.10 8.16 8.10 8.10 0.0M
2022-12-02 8.16 8.20 8.12 8.12 0.0M
2022-12-01 8.18 8.18 8.10 8.16 0.0M
2022-11-30 8.18 8.18 8.16 8.18 0.0M
2022-11-29 8.22 8.34 8.20 8.20 0.0M
2022-11-28 8.10 8.22 8.10 8.22 0.0M
2022-11-25 8.12 8.14 8.10 8.10 0.0M
2022-11-24 8.02 8.20 8.02 8.20 0.0M
2022-11-23 8.08 8.18 8.04 8.06 0.0M
2022-11-22 8.20 8.32 8.14 8.14 0.0M
2022-11-21 8.38 8.38 8.18 8.18 0.0M
2022-11-18 8.20 8.36 8.18 8.18 0.0M
2022-11-17 8.28 8.28 8.20 8.20 0.0M
2022-11-16 8.16 8.30 8.16 8.28 0.0M
2022-11-15 8.24 8.28 8.16 8.16 0.0M
2022-11-14 8.22 8.22 8.22 8.22 0.0M
2022-11-11 7.98 8.22 7.96 8.18 0.0M
2022-11-10 8.12 8.16 7.88 7.96 0.0M
2022-11-09 8.20 8.20 8.02 8.02 0.0M
2022-11-08 8.18 8.18 8.08 8.14 0.0M
2022-11-07 8.34 8.34 8.18 8.18 0.0M
2022-11-04 8.22 8.34 8.22 8.26 0.0M
2022-11-03 8.20 8.22 8.04 8.22 0.0M
2022-11-02 8.10 8.20 8.02 8.20 0.0M
2022-11-01 8.10 8.22 7.98 8.10 0.0M
2022-10-31 7.90 8.08 7.90 8.08 0.0M
2022-10-28 7.94 7.94 7.92 7.92 0.0M
2022-10-27 7.88 7.88 7.64 7.86 0.0M
2022-10-26 7.94 8.04 7.84 7.88 0.0M
2022-10-25 8.02 8.02 7.94 7.94 0.0M
2022-10-24 8.30 8.30 7.80 8.00 0.0M
2022-10-21 8.42 8.42 8.34 8.34 0.0M
2022-10-20 8.50 8.50 8.42 8.42 0.0M
2022-10-19 8.50 8.50 8.40 8.50 0.0M
2022-10-18 8.38 8.50 8.38 8.50 0.0M
2022-10-17 8.70 8.70 8.34 8.58 0.0M
2022-10-14 8.66 8.82 8.66 8.78 0.0M
2022-10-13 8.76 8.82 8.64 8.64 0.0M
2022-10-12 8.80 8.80 8.68 8.76 0.0M
2022-10-11 8.66 8.82 8.66 8.82 0.0M
2022-10-10 8.70 8.82 8.64 8.70 0.0M
2022-10-07 8.66 8.76 8.66 8.70 0.0M
2022-10-06 8.54 8.72 8.54 8.72 0.0M
2022-10-05 8.48 8.54 8.40 8.54 0.0M
2022-10-04 8.44 8.56 8.40 8.50 0.0M
2022-10-03 8.42 8.44 8.42 8.44 0.0M
2022-09-30 8.30 8.40 8.30 8.40 0.0M
2022-09-29 8.34 8.42 8.30 8.30 0.0M
2022-09-28 8.48 8.48 8.34 8.42 0.0M
2022-09-27 8.48 8.56 8.46 8.56 0.0M
2022-09-26 8.46 8.50 8.40 8.40 0.0M
2022-09-23 9.20 9.20 8.62 8.66 0.0M
2022-09-22 9.20 9.22 9.06 9.22 0.0M
2022-09-21 9.16 9.20 9.08 9.20 0.0M
2022-09-20 9.18 9.18 9.16 9.16 0.0M
2022-09-19 9.18 9.26 9.18 9.26 0.0M
2022-09-16 9.24 9.38 9.20 9.20 0.0M
2022-09-15 9.38 9.38 9.24 9.24 0.0M
2022-09-14 9.38 9.38 9.22 9.38 0.0M
2022-09-13 9.24 9.36 9.24 9.36 0.0M
2022-09-12 9.40 9.40 9.22 9.22 0.0M
2022-09-09 9.30 9.30 9.14 9.30 0.0M
2022-09-08 9.38 9.40 9.12 9.12 0.0M
2022-09-07 9.42 9.54 9.36 9.36 0.0M
2022-09-06 9.40 9.52 9.40 9.40 0.0M
2022-09-05 9.48 9.48 9.46 9.48 0.0M
2022-09-02 9.38 9.48 9.22 9.48 0.0M
2022-09-01 9.42 9.42 9.22 9.40 0.0M
2022-08-31 9.40 9.40 9.40 9.40 0.0M
2022-08-30 9.40 9.40 9.40 9.40 0.0M
2022-08-29 9.26 9.42 9.26 9.42 0.0M
2022-08-26 9.30 9.40 9.26 9.30 0.0M
2022-08-25 9.28 9.36 9.26 9.30 0.0M
2022-08-24 9.36 9.36 9.26 9.26 0.0M
2022-08-23 9.42 9.46 9.22 9.32 0.0M
2022-08-22 9.56 9.64 9.26 9.34 0.0M
2022-08-19 9.96 9.98 9.28 9.44 0.0M
2022-08-18 9.92 10.00 9.88 9.98 0.0M
2022-08-17 9.84 9.94 9.84 9.94 0.0M
2022-08-16 9.82 9.92 9.76 9.82 0.0M
2022-08-15 9.84 9.84 9.84 9.84 0.0M
2022-08-12 9.82 9.82 9.82 9.82 0.0M
2022-08-11 9.72 9.82 9.72 9.82 0.0M
2022-08-10 9.88 9.88 9.74 9.74 0.0M
2022-08-09 9.82 9.96 9.82 9.96 0.0M
2022-08-08 9.74 9.96 9.70 9.74 0.0M
2022-08-05 9.88 9.88 9.72 9.84 0.0M
2022-08-04 9.84 9.86 9.76 9.84 0.0M
2022-08-03 9.84 9.84 9.68 9.84 0.0M
2022-08-02 10.15 10.15 9.74 9.80 0.0M
2022-08-01 9.96 10.15 9.96 10.15 0.0M
2022-07-29 10.20 10.20 9.94 10.10 0.0M
2022-07-28 9.68 10.40 9.56 10.20 0.0M
2022-07-27 10.45 10.50 10.35 10.35 0.0M
2022-07-26 10.45 10.50 10.35 10.45 0.0M
2022-07-25 10.50 10.55 10.45 10.45 0.0M
2022-07-22 10.40 10.45 10.40 10.45 0.0M
2022-07-21 10.15 10.60 10.15 10.50 0.0M
2022-07-20 10.20 10.50 10.10 10.15 0.0M
2022-07-19 10.30 10.40 10.30 10.30 0.0M
2022-07-18 9.96 10.40 9.96 10.40 0.0M
2022-07-15 10.20 10.20 10.00 10.20 0.0M
2022-07-14 10.15 10.25 10.00 10.20 0.0M
2022-07-13 10.15 10.20 9.98 10.20 0.0M
2022-07-12 10.00 10.20 10.00 10.20 0.0M
2022-07-11 9.90 10.05 9.76 10.05 0.0M
2022-07-08 9.76 9.92 9.76 9.92 0.0M
2022-07-07 9.92 9.92 9.76 9.76 0.0M
2022-07-06 9.98 9.98 9.76 9.92 0.0M
2022-07-05 10.05 10.05 9.92 9.92 0.0M
2022-07-04 10.10 10.20 10.00 10.00 0.0M
2022-07-01 10.35 10.35 10.15 10.15 0.0M
2022-06-30 10.55 10.60 10.25 10.45 0.0M
2022-06-29 10.10 10.10 10.10 10.10 0.0M
2022-06-28 9.90 10.10 9.90 10.10 0.0M
2022-06-27 9.86 9.98 9.86 9.98 0.0M
2022-06-24 9.86 9.90 9.60 9.90 0.0M
2022-06-23 9.88 9.88 9.86 9.86 0.0M
2022-06-22 9.86 9.86 9.70 9.86 0.0M
2022-06-21 9.86 9.88 9.80 9.88 0.0M
2022-06-20 9.80 9.90 9.80 9.88 0.0M
2022-06-17 9.80 9.94 9.70 9.94 0.0M
2022-06-16 10.20 10.20 9.82 9.82 0.0M
2022-06-15 10.35 10.35 10.10 10.10 0.0M
2022-06-14 10.35 10.40 10.10 10.40 0.0M
2022-06-13 10.95 10.95 10.30 10.35 0.0M
2022-06-10 11.25 11.25 10.90 10.90 0.0M
2022-06-09 11.00 11.20 11.00 11.20 0.0M
2022-06-08 11.00 11.15 11.00 11.10 0.0M
2022-06-07 11.10 11.10 11.00 11.00 0.0M
2022-06-06 11.05 11.15 11.00 11.00 0.0M
2022-06-03 11.10 11.10 10.95 10.95 0.0M
2022-06-02 10.95 11.15 10.95 11.10 0.0M
2022-06-01 10.75 11.15 10.75 11.00 0.0M
2022-05-31 10.85 10.90 10.70 10.90 0.0M
2022-05-30 10.80 10.85 10.70 10.85 0.0M
2022-05-27 10.80 10.80 10.75 10.80 0.0M
2022-05-26 10.80 10.80 10.75 10.80 0.0M
2022-05-25 10.80 10.80 10.75 10.75 0.0M
2022-05-24 10.80 11.00 10.80 10.80 0.0M
2022-05-23 10.90 10.95 10.75 10.75 0.0M
2022-05-20 10.75 10.90 10.75 10.90 0.0M
2022-05-19 10.75 10.90 10.65 10.65 0.0M
2022-05-18 10.85 10.90 10.80 10.80 0.0M
2022-05-17 10.70 10.80 10.70 10.75 0.0M
2022-05-16 10.55 10.70 10.55 10.70 0.0M
2022-05-13 10.60 10.70 10.55 10.65 0.0M
2022-05-12 10.75 10.80 10.55 10.60 0.0M
2022-05-11 10.55 10.75 10.55 10.75 0.0M
2022-05-10 10.80 10.85 10.55 10.55 0.0M
2022-05-09 10.80 11.00 10.80 10.90 0.0M
2022-05-06 11.00 11.10 10.80 10.80 0.0M
2022-05-05 11.15 11.15 10.95 11.00 0.0M
2022-05-04 11.15 11.15 10.85 11.15 0.0M
2022-05-03 11.05 11.10 10.85 10.95 0.0M
2022-05-02 11.00 11.10 11.00 11.05 0.0M
2022-04-29 11.20 11.20 10.95 11.05 0.0M
2022-04-28 11.05 11.10 10.90 11.10 0.0M
2022-04-27 11.00 11.35 10.85 11.05 0.0M
2022-04-26 11.05 11.80 11.05 11.30 0.0M
2022-04-25 10.95 11.10 10.95 11.05 0.0M
2022-04-22 11.00 11.05 10.85 11.00 0.0M
2022-04-21 10.85 10.90 10.85 10.90 0.0M
2022-04-20 10.85 10.95 10.80 10.90 0.0M
2022-04-19 11.00 11.00 10.65 10.80 0.0M
2022-04-14 10.75 10.75 10.55 10.75 0.0M
2022-04-13 10.80 10.95 10.55 10.75 0.0M
2022-04-12 10.85 10.95 10.75 10.80 0.0M
2022-04-11 10.90 10.95 10.80 10.85 0.0M
2022-04-08 11.05 11.10 10.85 10.85 0.0M
2022-04-07 11.05 11.10 11.05 11.10 0.0M
2022-04-06 10.95 11.10 10.90 11.05 0.0M
2022-04-05 11.15 11.15 10.95 10.95 0.0M
2022-04-04 11.10 11.15 11.00 11.15 0.0M
2022-04-01 11.25 11.25 11.05 11.05 0.0M
2022-03-31 11.25 11.25 11.05 11.25 0.0M
2022-03-30 11.15 11.15 10.95 11.15 0.0M
2022-03-29 11.00 11.20 10.80 11.20 0.0M
2022-03-28 10.75 11.20 10.70 11.00 0.0M
2022-03-25 10.80 10.95 10.70 10.70 0.0M
2022-03-24 10.85 10.90 10.80 10.80 0.0M
2022-03-23 11.05 11.30 10.80 10.85 0.0M
2022-03-22 11.20 11.25 11.05 11.10 0.0M
2022-03-21 11.60 11.65 11.25 11.25 0.0M
2022-03-18 11.80 11.90 11.50 11.55 0.0M
2022-03-17 12.00 12.40 11.70 11.80 0.0M
2022-03-16 10.95 11.55 10.75 11.55 0.0M
2022-03-15 10.60 11.10 10.60 10.90 0.0M
2022-03-14 10.70 11.20 10.45 10.45 0.0M
2022-03-11 10.25 10.50 10.20 10.50 0.0M
2022-03-10 10.30 10.45 10.15 10.15 0.0M
2022-03-09 9.72 10.30 9.72 10.30 0.0M
2022-03-08 9.54 9.90 9.54 9.90 0.0M
2022-03-07 9.74 9.78 9.32 9.60 0.0M
2022-03-04 10.95 11.00 9.94 9.98 0.0M
2022-03-03 11.20 11.30 11.05 11.25 0.0M
2022-03-02 11.00 11.20 11.00 11.20 0.0M
2022-03-01 11.10 11.15 11.00 11.00 0.0M
2022-02-28 11.05 11.40 11.05 11.30 0.0M
2022-02-25 10.65 11.30 10.65 11.30 0.0M
2022-02-24 10.85 11.10 10.35 11.00 0.0M
2022-02-23 11.00 11.20 10.90 11.20 0.0M
2022-02-22 10.90 11.05 10.60 11.05 0.0M
2022-02-21 10.70 11.00 10.70 11.00 0.0M
2022-02-18 11.05 11.05 10.80 10.95 0.0M
2022-02-17 11.05 11.10 10.60 10.95 0.0M
2022-02-16 10.85 11.05 10.85 11.05 0.0M
2022-02-15 10.85 11.10 10.85 11.10 0.0M
2022-02-14 11.10 11.35 10.75 10.80 0.0M
2022-02-11 11.15 11.30 11.10 11.20 0.0M
2022-02-10 11.25 11.45 11.10 11.10 0.0M
2022-02-09 11.20 11.55 11.15 11.20 0.0M
2022-02-08 11.35 11.35 11.10 11.20 0.0M
2022-02-07 11.70 11.70 11.15 11.15 0.0M
2022-02-04 11.65 11.85 11.60 11.60 0.0M
2022-02-03 11.70 11.85 11.60 11.60 0.0M
2022-02-02 11.25 12.00 11.25 11.90 0.0M
2022-02-01 11.15 11.40 11.15 11.25 0.0M
2022-01-31 10.75 11.45 10.70 11.05 0.0M
2022-01-28 10.50 10.65 10.50 10.65 0.0M
2022-01-27 10.50 10.75 10.35 10.35 0.0M
2022-01-26 10.40 10.70 10.40 10.70 0.0M
2022-01-25 10.70 10.70 10.30 10.45 0.0M
2022-01-24 10.85 10.85 10.30 10.80 0.0M
2022-01-21 10.75 10.85 10.65 10.65 0.0M
2022-01-20 10.85 10.85 10.70 10.75 0.0M
2022-01-19 10.85 10.85 10.50 10.85 0.0M
2022-01-18 10.90 10.90 10.70 10.85 0.0M
2022-01-17 10.90 10.90 10.75 10.90 0.0M
2022-01-14 10.90 10.90 10.70 10.70 0.0M
2022-01-13 10.90 10.90 10.80 10.80 0.0M
2022-01-12 10.80 10.95 10.80 10.90 0.0M
2022-01-11 10.80 10.95 10.80 10.85 0.0M
2022-01-10 10.75 10.80 10.70 10.70 0.0M
2022-01-07 10.25 10.80 10.15 10.60 0.0M
2022-01-06 9.94 10.25 9.94 10.25 0.0M
2022-01-05 10.05 10.15 9.96 10.00 0.0M
2022-01-04 10.00 10.30 9.98 10.05 0.0M
2022-01-03 10.05 10.15 9.92 10.10 0.0M