Financière Moncey (FMONC)

FMONC
🏛️ France →
117.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 145.00 145.00 145.00 145.00 4.0K
09:01 150.00 150.00 150.00 150.00 1.1K
09:02 150.00 150.00 150.00 150.00 0.5K
09:04 150.00 150.00 150.00 150.00 5.0K
09:09 152.98 152.98 152.98 152.98 0.0K
09:12 153.40 153.40 153.40 153.40 0.1K
09:19 152.80 152.80 152.80 152.80 0.1K
09:22 152.80 152.80 152.80 152.80 0.0K
09:23 152.80 152.80 152.80 152.80 0.0K
09:24 152.80 152.80 152.80 152.80 0.2K
09:25 152.80 152.80 152.80 152.80 0.1K
09:26 152.80 152.80 152.80 152.80 0.1K
09:29 152.80 152.80 152.80 152.80 0.1K
09:30 152.80 152.80 152.80 152.80 0.0K
09:34 152.80 152.80 152.80 152.80 0.0K
10:04 153.98 153.98 153.98 153.98 0.0K
10:49 153.48 153.48 153.48 153.48 0.3K
11:03 153.50 153.50 153.50 153.50 0.0K
13:16 154.00 154.00 154.00 154.00 0.0K
14:44 154.00 154.00 152.50 154.00 0.3K
14:47 154.50 154.50 154.50 154.50 0.2K
14:49 154.50 154.50 154.50 154.50 0.6K
14:50 155.00 155.00 155.00 155.00 0.0K
14:53 155.02 155.02 155.02 155.02 0.2K
14:54 155.00 155.00 155.00 155.00 0.0K
14:57 154.56 154.56 154.56 154.56 0.0K
15:09 154.82 154.82 154.82 154.82 0.0K
15:12 154.82 154.82 154.50 154.50 0.3K
15:42 154.50 154.50 154.50 154.50 0.1K
15:52 155.00 155.00 155.00 155.00 0.1K
15:53 155.00 155.00 155.00 155.00 0.1K
16:08 155.00 155.00 155.00 155.00 0.0K
16:10 155.00 155.00 155.00 155.00 0.0K
16:13 155.00 155.00 155.00 155.00 0.0K
16:18 155.00 155.00 155.00 155.00 0.1K
16:20 155.00 155.00 155.00 155.00 0.1K
16:23 155.30 155.30 155.30 155.30 0.3K
16:26 155.00 155.00 155.00 155.00 0.1K
16:27 155.00 155.00 155.00 155.00 0.1K
16:30 155.00 155.00 155.00 155.00 0.1K
16:34 155.00 155.00 155.00 155.00 0.1K
16:43 155.00 155.00 155.00 155.00 0.0K
16:48 154.60 154.60 154.60 154.60 0.9K
16:58 154.64 154.64 154.64 154.64 0.0K
17:03 154.64 154.64 154.64 154.64 0.0K
17:20 155.50 155.50 155.50 155.50 0.1K
17:23 156.00 156.00 156.00 156.00 0.1K
17:27 155.56 155.56 155.56 155.56 0.0K
17:29 156.00 156.32 156.00 156.32 0.3K
17:35 155.64 155.64 155.64 155.64 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible