Bains De Mer (Monaco) (BAIN)

BAIN
🏛️ France →
116.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 113.00 117.00 112.00 116.00 0.0M
2025-09-25 109.50 114.00 109.50 112.50 0.0M
2025-09-24 109.00 112.00 109.00 109.50 0.0M
2025-09-23 110.00 111.00 108.00 111.00 0.0M
2025-09-22 110.00 110.00 107.00 109.00 0.0M
2025-09-19 111.00 113.50 107.50 110.00 0.0M
2025-09-18 109.00 111.00 109.00 111.00 0.0M
2025-09-17 107.50 109.50 107.50 107.50 0.0M
2025-09-16 108.50 109.50 108.50 109.50 0.0M
2025-09-15 109.00 112.50 108.50 110.00 0.0M
2025-09-12 107.00 110.00 106.50 108.50 0.0M
2025-09-11 106.50 107.00 105.00 105.00 0.0M
2025-09-10 105.50 107.00 105.50 107.00 0.0M
2025-09-09 104.00 107.00 104.00 106.00 0.0M
2025-09-08 105.00 107.00 104.00 106.50 0.0M
2025-09-04 104.00 105.00 104.00 104.50 0.0M
2025-09-03 104.50 105.00 104.00 104.50 0.0M
2025-09-02 104.50 105.00 104.00 105.00 0.0M
2025-09-01 106.00 106.00 103.00 105.00 0.0M
2025-08-29 106.00 106.00 105.50 106.00 0.0M
2025-08-28 105.50 106.00 105.50 106.00 0.0M
2025-08-27 105.50 105.50 105.50 105.50 0.0M
2025-08-26 106.00 106.00 104.50 105.50 0.0M
2025-08-25 106.00 106.00 105.00 106.00 0.0M
2025-08-22 105.50 106.00 105.00 105.50 0.0M
2025-08-21 106.00 106.00 106.00 106.00 0.0M
2025-08-20 105.00 106.00 105.00 106.00 0.0M
2025-08-19 106.00 106.00 104.00 104.00 0.0M
2025-08-18 106.00 106.00 104.50 106.00 0.0M
2025-08-15 106.00 106.00 104.00 104.00 0.0M
2025-08-14 106.00 106.00 105.50 106.00 0.0M
2025-08-13 105.00 106.00 104.50 104.50 0.0M
2025-08-12 105.50 106.00 104.50 105.00 0.0M
2025-08-11 104.00 106.00 104.00 106.00 0.0M
2025-08-08 104.50 105.50 104.00 104.50 0.0M
2025-08-07 104.00 105.50 103.00 105.50 0.0M
2025-08-06 103.00 109.00 103.00 104.00 0.0M
2025-08-05 102.50 104.00 102.50 103.00 0.0M
2025-08-04 102.50 104.00 102.50 104.00 0.0M
2025-08-01 105.00 105.00 102.00 102.50 0.0M
2025-07-31 104.00 104.00 103.00 104.00 0.0M
2025-07-30 104.50 104.50 104.50 104.50 0.0M
2025-07-29 104.50 105.00 102.50 102.50 0.0M
2025-07-28 105.00 105.00 104.50 105.00 0.0M
2025-07-25 104.00 104.50 104.00 104.50 0.0M
2025-07-24 104.00 105.00 104.00 104.50 0.0M
2025-07-23 104.50 105.00 103.00 104.50 0.0M
2025-07-22 103.50 104.00 101.50 103.50 0.0M
2025-07-21 106.00 106.00 104.50 104.50 0.0M
2025-07-18 103.50 105.00 102.00 104.00 0.0M
2025-07-17 105.00 105.50 104.00 104.00 0.0M
2025-07-16 102.50 105.50 102.50 104.00 0.0M
2025-07-15 105.00 105.00 102.00 103.00 0.0M
2025-07-14 103.00 105.50 101.50 104.00 0.0M
2025-07-11 103.00 103.00 101.50 102.50 0.0M
2025-07-10 101.50 102.50 101.50 102.50 0.0M
2025-07-09 101.50 102.00 101.50 101.50 0.0M
2025-07-08 102.00 102.50 102.00 102.00 0.0M
2025-07-07 102.00 102.50 102.00 102.00 0.0M
2025-07-04 103.00 103.00 102.00 103.00 0.0M
2025-07-03 103.00 103.00 101.50 103.00 0.0M
2025-07-02 102.00 103.50 101.50 103.50 0.0M
2025-07-01 102.50 103.50 101.50 101.50 0.0M
2025-06-30 104.00 104.00 101.50 101.50 0.0M
2025-06-27 103.00 103.50 103.00 103.00 0.0M
2025-06-26 102.50 104.50 102.50 103.50 0.0M
2025-06-25 101.50 102.50 101.50 102.50 0.0M
2025-06-24 102.00 102.50 101.50 101.50 0.0M
2025-06-23 102.50 104.00 102.00 103.00 0.0M
2025-06-20 103.00 103.50 101.00 102.00 0.0M
2025-06-19 102.50 104.00 102.50 103.50 0.0M
2025-06-18 102.00 102.00 101.00 102.00 0.0M
2025-06-17 101.00 102.50 101.00 102.50 0.0M
2025-06-16 102.00 102.50 101.00 101.50 0.0M
2025-06-13 103.00 103.00 101.00 102.00 0.0M
2025-06-12 103.00 104.00 102.00 103.00 0.0M
2025-06-11 103.50 103.50 102.00 102.00 0.0M
2025-06-10 101.50 103.50 101.00 103.50 0.0M
2025-06-09 102.00 102.50 102.00 102.50 0.0M
2025-06-06 103.50 103.50 101.00 101.00 0.0M
2025-06-05 103.50 103.50 102.00 102.50 0.0M
2025-06-04 103.50 103.50 102.00 102.00 0.0M
2025-06-03 103.50 103.50 102.00 103.50 0.0M
2025-06-02 104.50 104.50 102.00 102.00 0.0M
2025-05-30 103.00 104.50 102.00 102.00 0.0M
2025-05-29 103.00 105.00 102.50 105.00 0.0M
2025-05-28 102.00 103.00 101.50 102.00 0.0M
2025-05-27 101.50 103.00 101.50 101.50 0.0M
2025-05-26 102.50 102.50 101.00 102.50 0.0M
2025-05-23 102.50 102.50 100.50 101.00 0.0M
2025-05-22 102.00 102.00 101.50 101.50 0.0M
2025-05-21 101.00 103.00 100.00 102.00 0.0M
2025-05-20 102.50 102.50 101.00 101.00 0.0M
2025-05-19 101.00 103.00 101.00 103.00 0.0M
2025-05-16 101.00 103.00 100.50 101.00 0.0M
2025-05-15 101.00 101.50 101.00 101.00 0.0M
2025-05-14 102.78 102.78 102.00 102.40 0.0M
2025-05-13 101.50 103.46 100.10 103.38 0.0M
2025-05-12 103.98 103.98 101.40 101.78 0.0M
2025-05-09 105.00 105.00 102.14 102.54 0.0M
2025-05-08 104.98 105.00 104.00 105.00 0.0M
2025-05-07 104.20 104.20 104.00 104.00 0.0M
2025-05-06 104.98 105.00 104.00 104.98 0.0M
2025-05-05 104.00 104.96 104.00 104.00 0.0M
2025-05-02 103.70 104.98 103.70 104.98 0.0M
2025-04-30 102.10 103.50 101.60 101.60 0.0M
2025-04-29 101.44 105.00 101.44 102.94 0.0M
2025-04-28 101.04 101.52 100.00 100.52 0.0M
2025-04-25 101.50 102.80 100.70 101.52 0.0M
2025-04-24 100.58 102.98 100.58 101.50 0.0M
2025-04-23 100.84 101.70 100.50 100.56 0.0M
2025-04-22 101.74 101.74 99.04 100.50 0.0M
2025-04-17 101.00 102.34 101.00 101.40 0.0M
2025-04-16 101.00 102.66 100.98 101.90 0.0M
2025-04-15 101.00 103.00 100.22 100.26 0.0M
2025-04-14 100.36 102.00 100.36 101.50 0.0M
2025-04-11 102.00 102.50 100.02 100.02 0.0M
2025-04-10 102.00 102.98 100.00 100.50 0.0M
2025-04-09 98.00 101.68 98.00 101.68 0.0M
2025-04-08 103.48 103.48 102.00 102.00 0.0M
2025-04-07 99.00 103.50 95.01 103.50 0.0M
2025-04-04 101.00 102.00 99.40 100.00 0.0M
2025-04-03 101.50 102.50 101.00 102.50 0.0M
2025-04-02 102.00 102.00 102.00 102.00 0.0M
2025-04-01 103.00 103.00 102.00 102.00 0.0M
2025-03-31 103.00 103.00 102.50 102.50 0.0M
2025-03-28 102.00 102.00 102.00 102.00 0.0M
2025-03-27 102.00 103.00 102.00 103.00 0.0M
2025-03-26 103.00 103.00 103.00 103.00 0.0M
2025-03-25 102.50 103.50 102.50 103.50 0.0M
2025-03-24 104.50 104.50 103.00 103.00 0.0M
2025-03-21 104.00 104.50 103.00 103.00 0.0M
2025-03-20 102.50 103.50 102.50 103.50 0.0M
2025-03-19 103.00 104.00 102.00 104.00 0.0M
2025-03-18 103.00 103.00 102.50 102.50 0.0M
2025-03-17 102.00 104.00 102.00 103.00 0.0M
2025-03-14 102.00 102.50 100.50 102.00 0.0M
2025-03-13 103.00 103.00 102.00 102.00 0.0M
2025-03-12 101.50 103.00 100.00 103.00 0.0M
2025-03-11 102.00 102.00 98.20 99.00 0.0M
2025-03-10 103.00 103.00 102.00 103.00 0.0M
2025-03-07 103.00 103.00 102.00 103.00 0.0M
2025-03-06 103.50 104.00 103.00 104.00 0.0M
2025-03-05 103.50 104.00 103.00 104.00 0.0M
2025-03-04 102.00 103.50 102.00 103.00 0.0M
2025-03-03 100.00 102.00 100.00 102.00 0.0M
2025-02-28 101.00 101.00 100.00 100.00 0.0M
2025-02-27 102.00 102.00 101.00 101.00 0.0M
2025-02-26 103.00 103.00 99.20 100.00 0.0M
2025-02-25 102.00 103.00 102.00 103.00 0.0M
2025-02-24 101.50 101.50 100.50 101.00 0.0M
2025-02-21 101.00 102.50 100.50 100.50 0.0M
2025-02-20 102.00 102.50 101.00 101.50 0.0M
2025-02-19 100.50 102.00 100.50 101.50 0.0M
2025-02-18 102.00 102.00 101.00 101.00 0.0M
2025-02-17 102.00 103.50 101.50 101.50 0.0M
2025-02-14 103.00 103.00 100.00 101.00 0.0M
2025-02-13 102.00 102.00 100.50 101.00 0.0M
2025-02-12 102.00 102.50 100.50 101.50 0.0M
2025-02-11 102.00 102.50 102.00 102.00 0.0M
2025-02-10 105.00 105.50 102.00 102.00 0.0M
2025-02-07 106.00 106.50 104.00 105.50 0.0M
2025-02-06 104.50 105.50 104.00 104.50 0.0M
2025-02-05 104.00 104.00 104.00 104.00 0.0M
2025-02-04 105.00 105.00 104.00 104.00 0.0M
2025-02-03 104.00 105.50 104.00 105.50 0.0M
2025-01-31 104.00 105.00 104.00 104.00 0.0M
2025-01-30 104.00 104.00 102.00 103.50 0.0M
2025-01-29 102.00 105.00 101.50 105.00 0.0M
2025-01-28 102.50 102.50 96.40 100.50 0.0M
2025-01-27 102.00 103.00 99.40 99.40 0.0M
2025-01-24 101.50 102.00 101.00 101.00 0.0M
2025-01-23 100.00 102.00 100.00 100.00 0.0M
2025-01-22 102.00 102.00 100.00 100.50 0.0M
2025-01-21 102.00 102.00 100.00 100.00 0.0M
2025-01-20 102.00 102.00 101.50 101.50 0.0M
2025-01-17 102.00 102.00 99.80 100.50 0.0M
2025-01-16 102.00 103.00 100.50 101.50 0.0M
2025-01-15 104.00 104.00 102.00 102.50 0.0M
2025-01-14 102.00 103.00 102.00 102.00 0.0M
2025-01-13 102.50 104.50 102.50 103.50 0.0M
2025-01-10 103.00 104.00 101.50 101.50 0.0M
2025-01-09 102.50 102.50 101.00 101.00 0.0M
2025-01-08 102.50 103.50 102.50 103.50 0.0M
2025-01-07 103.50 103.50 102.50 102.50 0.0M
2025-01-06 103.00 105.50 103.00 104.50 0.0M
2025-01-03 102.00 103.00 101.00 102.00 0.0M
2025-01-02 102.00 102.00 100.50 101.00 0.0M