Financière Moncey (FMONC)

FMONC
🏛️ France →
118.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 75.50 77.50 75.50 76.50 0.0M
2023-12-28 75.00 75.00 75.00 75.00 0.0M
2023-12-27 74.50 75.50 74.50 75.00 0.0M
2023-12-22 72.50 74.00 72.00 74.00 0.0M
2023-12-20 73.00 74.00 73.00 74.00 0.0M
2023-12-19 74.00 74.00 74.00 74.00 0.0M
2023-12-18 74.50 74.50 74.00 74.00 0.0M
2023-12-15 75.00 75.00 74.00 74.00 0.0M
2023-12-14 72.00 74.50 72.00 74.00 0.0M
2023-12-13 71.00 71.00 71.00 71.00 0.0M
2023-12-12 71.00 71.00 70.50 70.50 0.0M
2023-12-08 72.50 73.00 72.50 73.00 0.0M
2023-12-06 71.50 71.50 71.50 71.50 0.0M
2023-12-04 72.00 72.50 72.00 72.50 0.0M
2023-12-01 73.00 73.50 71.50 72.50 0.0M
2023-11-24 73.50 73.50 73.50 73.50 0.0M
2023-11-23 72.50 72.50 72.50 72.50 0.0M
2023-11-22 73.00 73.00 73.00 73.00 0.0M
2023-11-21 73.00 73.00 73.00 73.00 0.0M
2023-11-14 71.00 72.50 71.00 72.50 0.0M
2023-11-10 73.50 73.50 73.50 73.50 0.0M
2023-11-09 71.50 73.50 71.50 72.00 0.0M
2023-11-08 70.50 70.50 70.00 70.00 0.0M
2023-11-07 69.00 69.00 68.50 68.50 0.0M
2023-11-06 69.00 69.00 68.50 68.50 0.0M
2023-11-02 69.50 69.50 69.50 69.50 0.0M
2023-10-31 68.50 70.00 68.50 70.00 0.0M
2023-10-27 68.50 68.50 68.50 68.50 0.0M
2023-10-25 69.50 69.50 69.00 69.00 0.0M
2023-10-20 71.00 71.00 71.00 71.00 0.0M
2023-10-18 71.50 72.00 71.50 72.00 0.0M
2023-10-17 72.00 72.00 72.00 72.00 0.0M
2023-10-16 72.50 72.50 72.50 72.50 0.0M
2023-10-13 71.00 73.50 70.00 70.00 0.0M
2023-10-12 70.50 70.50 70.00 70.50 0.0M
2023-10-11 69.00 69.50 68.00 69.50 0.0M
2023-10-10 70.50 71.50 70.50 70.50 0.0M
2023-10-09 70.50 70.50 70.50 70.50 0.0M
2023-10-06 70.00 70.50 69.50 69.50 0.0M
2023-10-04 71.00 71.00 70.00 70.00 0.0M
2023-10-03 71.00 71.00 71.00 71.00 0.0M
2023-10-02 71.50 72.00 71.00 72.00 0.0M
2023-09-27 72.50 73.50 72.50 73.50 0.0M
2023-09-26 73.50 73.50 73.50 73.50 0.0M
2023-09-25 73.00 73.00 72.00 72.00 0.0M
2023-09-20 74.50 74.50 74.50 74.50 0.0M
2023-09-18 77.50 77.50 77.50 77.50 0.0M
2023-08-28 77.50 77.50 77.50 77.50 0.0M
2023-08-25 75.50 77.50 75.50 77.50 0.0M
2023-08-24 75.50 75.50 75.50 75.50 0.0M
2023-08-22 76.50 76.50 76.50 76.50 0.0M
2023-08-18 76.00 76.00 76.00 76.00 0.0M
2023-08-17 77.00 77.00 76.00 76.00 0.0M
2023-08-16 77.00 77.50 75.50 77.00 0.0M
2023-08-15 76.50 77.00 76.50 77.00 0.0M
2023-08-14 76.50 76.50 76.50 76.50 0.0M
2023-08-11 77.00 77.00 77.00 77.00 0.0M
2023-08-10 76.50 78.00 76.00 76.50 0.0M
2023-08-09 77.00 77.00 77.00 77.00 0.0M
2023-08-08 76.00 76.00 75.50 75.50 0.0M
2023-08-07 76.50 76.50 76.50 76.50 0.0M
2023-08-04 77.50 77.50 77.50 77.50 0.0M
2023-08-03 77.50 77.50 76.50 76.50 0.0M
2023-08-02 76.50 77.00 76.00 76.50 0.0M
2023-08-01 76.50 77.00 75.50 75.50 0.0M
2023-07-31 77.00 77.00 76.50 77.00 0.0M
2023-07-28 77.00 78.50 77.00 77.00 0.0M
2023-07-27 77.50 79.00 77.50 78.50 0.0M
2023-07-26 77.00 77.00 76.50 76.50 0.0M
2023-07-25 77.50 77.50 77.00 77.00 0.0M
2023-07-24 77.50 77.50 76.50 76.50 0.0M
2023-07-20 78.00 78.00 78.00 78.00 0.0M
2023-07-19 76.00 76.00 74.50 74.50 0.0M
2023-07-12 75.50 77.00 75.50 77.00 0.0M
2023-07-11 78.00 78.00 78.00 78.00 0.0M
2023-07-07 76.50 78.00 76.50 78.00 0.0M
2023-07-06 77.50 78.00 76.00 77.00 0.0M
2023-07-04 80.00 80.50 80.00 80.50 0.0M
2023-07-03 80.50 80.50 80.50 80.50 0.0M
2023-06-29 78.50 78.50 78.50 78.50 0.0M
2023-06-28 77.00 78.00 77.00 78.00 0.0M
2023-06-27 77.00 77.00 77.00 77.00 0.0M
2023-06-20 76.00 76.00 76.00 76.00 0.0M
2023-06-19 76.00 76.50 74.00 75.00 0.0M
2023-06-16 77.50 77.50 75.50 76.00 0.0M
2023-06-13 77.50 77.50 77.50 77.50 0.0M
2023-06-12 77.00 78.50 77.00 78.50 0.0M
2023-06-09 75.00 76.50 75.00 76.00 0.0M
2023-06-08 74.00 74.50 74.00 74.50 0.0M
2023-06-07 73.50 73.50 73.00 73.50 0.0M
2023-06-05 72.50 73.00 72.00 73.00 0.0M
2023-05-31 74.50 74.50 73.00 73.00 0.0M
2023-05-30 75.00 75.00 74.50 74.50 0.0M
2023-05-29 74.00 74.00 74.00 74.00 0.0M
2023-05-26 74.50 74.50 74.50 74.50 0.0M
2023-05-24 73.50 73.50 73.50 73.50 0.0M
2023-05-23 74.00 74.00 72.00 73.50 0.0M
2023-05-22 74.50 74.50 74.00 74.00 0.0M
2023-05-19 75.50 75.50 75.50 75.50 0.0M
2023-05-17 75.00 75.00 75.00 75.00 0.0M
2023-05-16 76.00 77.00 75.00 75.00 0.0M
2023-05-15 77.50 77.50 77.50 77.50 0.0M
2023-05-11 77.50 78.50 77.50 78.50 0.0M
2023-05-10 78.00 80.50 78.00 78.00 0.0M
2023-05-08 77.00 77.00 76.50 76.50 0.0M
2023-05-05 78.00 78.00 77.00 77.00 0.0M
2023-05-04 77.00 77.00 76.50 76.50 0.0M
2023-05-03 78.00 78.50 78.00 78.50 0.0M
2023-04-28 78.50 79.50 78.50 79.50 0.0M
2023-04-26 78.50 79.00 78.50 78.50 0.0M
2023-04-25 77.00 78.50 76.00 78.50 0.0M
2023-04-24 78.50 78.50 77.00 77.50 0.0M
2023-04-21 80.00 82.00 80.00 82.00 0.0M
2023-04-20 85.00 85.00 80.50 82.00 0.0M
2023-04-19 79.00 82.50 77.00 82.50 0.0M
2023-04-18 75.00 79.00 75.00 78.50 0.0M
2023-04-17 75.00 75.00 75.00 75.00 0.0M
2023-04-14 74.00 74.50 74.00 74.50 0.0M
2023-04-05 74.00 74.00 74.00 74.00 0.0M
2023-04-04 76.00 76.00 73.00 74.50 0.0M
2023-04-03 74.00 75.00 74.00 75.00 0.0M
2023-03-31 73.50 73.50 73.50 73.50 0.0M
2023-03-30 73.00 74.00 73.00 74.00 0.0M
2023-03-21 73.50 75.00 73.50 75.00 0.0M
2023-03-20 74.00 74.00 72.50 72.50 0.0M
2023-03-15 78.00 79.00 76.00 76.00 0.0M
2023-03-14 74.50 75.00 74.50 75.00 0.0M
2023-03-13 74.00 75.00 73.50 74.50 0.0M
2023-03-10 74.50 75.00 73.00 74.00 0.0M
2023-03-09 77.50 78.50 76.50 77.50 0.0M
2023-03-08 73.00 79.50 73.00 79.00 0.0M
2023-03-07 70.00 73.00 70.00 73.00 0.0M
2023-03-06 69.50 72.00 69.50 72.00 0.0M
2023-03-03 69.00 69.00 69.00 69.00 0.0M
2023-03-01 72.50 72.50 70.00 70.00 0.0M
2023-02-28 70.00 74.50 70.00 71.00 0.0M
2023-02-27 68.00 69.00 66.00 69.00 0.0M
2023-02-24 69.00 69.00 66.50 66.50 0.0M
2023-02-23 68.00 69.50 66.00 68.50 0.0M
2023-02-22 68.00 69.50 67.50 69.50 0.0M
2023-02-21 67.00 69.50 66.50 69.50 0.0M
2023-02-20 71.00 71.00 60.50 66.00 0.0M
2023-02-17 72.00 72.00 72.00 72.00 0.0M
2023-02-16 74.50 74.50 74.50 74.50 0.0M
2023-02-15 76.00 76.00 72.50 72.50 0.0M
2023-02-14 76.00 76.00 76.00 76.00 0.0M
2023-02-09 74.50 76.00 74.50 76.00 0.0M
2023-02-08 76.00 76.00 76.00 76.00 0.0M
2023-02-07 75.00 75.00 74.50 74.50 0.0M
2023-02-06 77.00 77.00 77.00 77.00 0.0M
2023-01-30 75.50 75.50 75.50 75.50 0.0M
2023-01-27 77.00 77.00 77.00 77.00 0.0M
2023-01-26 75.50 75.50 75.50 75.50 0.0M
2023-01-23 74.00 74.00 74.00 74.00 0.0M
2023-01-20 75.50 75.50 75.50 75.50 0.0M
2023-01-19 76.00 76.00 75.00 75.50 0.0M
2023-01-18 77.50 79.50 76.00 76.00 0.0M
2023-01-16 81.00 81.00 81.00 81.00 0.0M
2023-01-12 80.00 80.50 79.00 80.50 0.0M
2023-01-11 79.00 80.50 79.00 80.50 0.0M
2023-01-10 77.00 78.00 77.00 78.00 0.0M
2023-01-06 74.00 75.00 74.00 75.00 0.0M
2023-01-05 74.00 74.00 74.00 74.00 0.0M
2023-01-04 72.50 73.00 72.50 73.00 0.0M
2023-01-03 68.50 71.00 68.50 71.00 0.0M
2023-01-02 69.00 69.00 66.00 66.00 0.0M