Financière Moncey (FMONC)

FMONC
🏛️ France →
117.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:11 151.90 151.90 151.90 151.90 0.1K
11:40 150.80 150.80 150.80 150.80 0.0K
12:17 150.80 150.80 150.80 150.80 0.0K
13:56 150.80 150.80 150.80 150.80 0.0K
14:55 150.80 150.80 150.80 150.80 0.0K
15:09 151.20 151.20 151.20 151.20 0.1K
15:37 151.50 151.50 151.50 151.50 0.1K
15:50 151.50 152.00 151.50 152.00 0.2K
15:52 152.00 152.00 152.00 152.00 0.0K
15:58 152.00 152.00 152.00 152.00 0.0K
16:00 152.00 152.00 152.00 152.00 0.0K
16:21 153.00 153.00 153.00 153.00 0.2K
16:28 153.00 153.00 153.00 153.00 0.1K
16:29 153.00 153.00 153.00 153.00 0.1K
16:33 152.30 152.30 152.30 152.30 0.0K
16:42 152.98 152.98 152.98 152.98 0.1K
17:09 152.04 152.04 152.04 152.04 0.0K
17:10 152.04 152.04 152.04 152.04 0.0K
17:16 153.00 153.00 153.00 153.00 0.0K
17:17 153.00 153.00 152.04 152.04 0.2K
17:28 152.04 152.04 151.04 151.04 0.2K
17:29 152.00 152.00 152.00 152.00 0.0K
17:35 151.12 151.12 151.12 151.12 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible