MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:01 9,250.00 9,250.00 9,135.00 9,135.00 0.2K
09:02 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:03 9,155.00 9,155.00 9,155.00 9,155.00 0.2K
09:04 9,150.00 9,150.00 9,150.00 9,150.00 0.6K
09:05 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
09:06 9,150.00 9,150.00 9,100.00 9,120.00 0.3K
09:07 9,115.00 9,115.00 9,100.00 9,100.00 0.1K
09:08 9,105.00 9,105.00 9,100.00 9,100.00 0.9K
09:09 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:10 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:11 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:12 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:13 9,100.00 9,100.00 9,097.00 9,100.00 0.1K
09:14 9,112.00 9,112.00 9,105.00 9,105.00 0.0K
09:15 9,105.00 9,105.00 9,105.00 9,105.00 0.4K
09:16 9,120.00 9,120.00 9,120.00 9,120.00 0.2K
09:17 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:18 9,120.00 9,120.00 9,105.00 9,105.00 0.3K
09:20 9,105.00 9,110.00 9,105.00 9,110.00 0.4K
09:21 9,110.00 9,110.00 9,110.00 9,110.00 0.2K
09:22 9,110.00 9,110.00 9,105.00 9,105.00 0.6K
09:23 9,110.00 9,110.00 9,105.00 9,110.00 0.2K
09:24 9,105.00 9,105.00 9,100.00 9,102.00 0.3K
09:25 9,100.00 9,100.00 9,095.00 9,095.00 1.0K
09:27 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:28 9,100.00 9,105.00 9,100.00 9,105.00 0.5K
09:29 9,105.00 9,105.00 9,105.00 9,105.00 0.1K
09:30 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
09:31 9,105.00 9,105.00 9,105.00 9,105.00 0.2K
09:32 9,105.00 9,105.00 9,095.00 9,105.00 0.7K
09:33 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
09:34 9,105.00 9,105.00 9,100.00 9,100.00 0.0K
09:35 9,100.00 9,105.00 9,100.00 9,105.00 0.0K
09:36 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:37 9,105.00 9,105.00 9,075.00 9,075.00 4.2K
09:38 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:39 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:40 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
09:41 9,075.00 9,075.00 9,075.00 9,075.00 0.2K
09:42 9,075.00 9,080.00 9,075.00 9,075.00 0.0K
09:43 9,065.00 9,075.00 9,065.00 9,075.00 0.0K
09:44 9,065.00 9,065.00 9,065.00 9,065.00 0.6K
09:45 9,060.00 9,060.00 9,050.00 9,060.00 1.2K
09:47 9,060.00 9,060.00 9,010.00 9,010.00 11.2K
09:48 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:49 9,060.00 9,060.00 9,060.00 9,060.00 0.4K
09:50 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
09:51 9,060.00 9,060.00 9,037.00 9,037.00 0.0K
09:52 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:53 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
09:54 9,047.00 9,055.00 9,047.00 9,055.00 0.6K
09:55 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
09:57 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
09:58 9,055.00 9,055.00 9,050.00 9,050.00 0.1K
09:59 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:00 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:01 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:02 9,045.00 9,045.00 9,040.00 9,040.00 0.3K
10:03 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
10:04 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:06 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:07 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:08 9,030.00 9,030.00 9,030.00 9,030.00 0.2K
10:09 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
10:10 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:11 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:12 9,030.00 9,035.00 9,030.00 9,035.00 3.0K
10:13 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:14 9,035.00 9,035.00 9,030.00 9,030.00 0.0K
10:16 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:17 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:18 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
10:19 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
10:20 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:21 9,025.00 9,025.00 9,025.00 9,025.00 0.6K
10:22 9,025.00 9,025.00 9,020.00 9,020.00 0.0K
10:26 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:27 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:28 9,015.00 9,015.00 9,015.00 9,015.00 1.1K
10:31 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
10:32 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
10:33 9,015.00 9,020.00 9,015.00 9,020.00 1.5K
10:35 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:36 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
10:37 9,000.00 9,000.00 9,000.00 9,000.00 1.0K
10:39 9,000.00 9,000.00 9,000.00 9,000.00 1.2K
10:41 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
10:42 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
10:45 9,050.00 9,050.00 9,000.00 9,000.00 3.0K
10:46 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
10:48 9,040.00 9,040.00 9,040.00 9,040.00 0.3K
10:50 9,040.00 9,040.00 9,040.00 9,040.00 0.5K
10:51 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:52 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:53 9,022.00 9,022.00 9,022.00 9,022.00 0.0K
10:55 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:57 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:58 9,025.00 9,025.00 9,000.00 9,017.00 0.8K
10:59 9,017.00 9,017.00 9,017.00 9,017.00 0.5K
11:01 8,995.00 8,995.00 8,995.00 8,995.00 1.0K
11:11 8,995.00 8,995.00 8,975.00 8,975.00 1.6K
11:12 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
11:14 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
11:16 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
11:19 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
11:20 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
11:23 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
11:24 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
11:27 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
11:32 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
11:33 9,020.00 9,020.00 9,020.00 9,020.00 2.1K
11:37 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
11:38 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:39 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:40 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
11:41 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:42 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:43 9,055.00 9,055.00 9,055.00 9,055.00 0.2K
11:45 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
11:46 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:47 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
11:48 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:50 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:51 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:52 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:53 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
11:54 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:57 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:01 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:02 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:03 9,040.00 9,040.00 9,040.00 9,040.00 0.5K
12:14 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:17 9,052.00 9,055.00 9,052.00 9,055.00 0.0K
12:18 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
12:20 9,055.00 9,055.00 9,045.00 9,045.00 0.8K
12:21 9,045.00 9,045.00 9,040.00 9,040.00 0.1K
12:24 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
12:25 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:26 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:27 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
12:28 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:29 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:30 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:33 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:36 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
12:38 9,030.00 9,030.00 9,000.00 9,000.00 0.4K
12:43 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
12:49 9,005.00 9,005.00 9,000.00 9,000.00 0.1K
12:51 8,995.00 8,995.00 8,990.00 8,990.00 0.2K
12:52 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
12:55 8,975.00 8,975.00 8,975.00 8,975.00 3.0K
13:23 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:26 9,012.00 9,012.00 9,012.00 9,012.00 0.0K
13:27 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:29 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:30 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:34 9,015.00 9,015.00 9,015.00 9,015.00 0.3K
13:41 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
13:44 9,020.00 9,020.00 9,020.00 9,020.00 0.5K
13:46 9,020.00 9,020.00 9,015.00 9,015.00 0.7K
13:47 9,015.00 9,015.00 8,995.00 8,995.00 0.8K
13:58 8,995.00 8,995.00 8,995.00 8,995.00 0.2K
13:59 9,020.00 9,020.00 9,020.00 9,020.00 0.2K
14:00 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:09 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:12 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:13 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:17 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:18 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:21 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:22 9,010.00 9,010.00 9,010.00 9,010.00 0.5K
14:27 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:29 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:33 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:36 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:39 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
14:40 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
14:43 9,032.00 9,035.00 9,032.00 9,035.00 0.0K
14:44 9,035.00 9,035.00 9,030.00 9,030.00 0.1K
14:45 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:46 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:47 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:50 9,025.00 9,025.00 9,025.00 9,025.00 0.7K
14:51 9,025.00 9,030.00 9,025.00 9,030.00 0.1K
14:52 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:54 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:57 9,015.00 9,020.00 9,015.00 9,015.00 0.8K
14:58 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:59 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
15:02 9,015.00 9,025.00 9,010.00 9,025.00 1.2K
15:06 9,025.00 9,025.00 9,005.00 9,005.00 1.0K
15:13 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
15:14 9,000.00 9,000.00 8,970.00 9,000.00 2.9K
15:15 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
15:16 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
15:17 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
15:18 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
15:19 9,000.00 9,000.00 8,990.00 8,990.00 0.2K
15:29 9,000.00 9,000.00 9,000.00 9,000.00 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible