MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:02 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
09:03 9,450.00 9,450.00 9,425.00 9,450.00 0.1K
09:04 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
09:05 9,450.00 9,460.00 9,450.00 9,460.00 2.3K
09:06 9,455.00 9,460.00 9,455.00 9,460.00 0.2K
09:07 9,465.00 9,465.00 9,460.00 9,460.00 0.0K
09:08 9,460.00 9,460.00 9,450.00 9,450.00 1.7K
09:09 9,450.00 9,460.00 9,450.00 9,460.00 2.4K
09:10 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
09:11 9,460.00 9,460.00 9,460.00 9,460.00 0.4K
09:12 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
09:13 9,460.00 9,465.00 9,455.00 9,465.00 0.8K
09:14 9,465.00 9,470.00 9,465.00 9,470.00 7.5K
09:15 9,480.00 9,500.00 9,480.00 9,500.00 0.0K
09:16 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:17 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:18 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:19 9,500.00 9,510.00 9,485.00 9,510.00 0.3K
09:20 9,490.00 9,490.00 9,490.00 9,490.00 1.3K
09:21 9,485.00 9,485.00 9,470.00 9,470.00 0.0K
09:23 9,475.00 9,475.00 9,470.00 9,470.00 0.1K
09:24 9,470.00 9,475.00 9,470.00 9,475.00 0.0K
09:25 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:26 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:27 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:28 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
09:29 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:30 9,470.00 9,475.00 9,470.00 9,475.00 0.5K
09:31 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:32 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:33 9,475.00 9,480.00 9,475.00 9,475.00 0.1K
09:34 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:35 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:36 9,475.00 9,480.00 9,475.00 9,480.00 1.0K
09:37 9,480.00 9,480.00 9,480.00 9,480.00 1.3K
09:39 9,480.00 9,480.00 9,480.00 9,480.00 2.1K
09:40 9,480.00 9,480.00 9,480.00 9,480.00 0.3K
09:41 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:43 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:44 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:46 9,480.00 9,480.00 9,475.00 9,475.00 0.4K
09:47 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:49 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:50 9,475.00 9,475.00 9,475.00 9,475.00 0.3K
09:52 9,480.00 9,480.00 9,480.00 9,480.00 0.3K
09:54 9,480.00 9,480.00 9,475.00 9,475.00 0.2K
09:56 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:58 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
09:59 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
10:00 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:01 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:02 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
10:03 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:05 9,480.00 9,480.00 9,480.00 9,480.00 0.5K
10:06 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
10:08 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:09 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:10 9,485.00 9,485.00 9,485.00 9,485.00 1.5K
10:11 9,485.00 9,485.00 9,480.00 9,480.00 0.8K
10:12 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
10:13 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:15 9,480.00 9,480.00 9,475.00 9,475.00 0.1K
10:17 9,475.00 9,485.00 9,475.00 9,485.00 0.1K
10:18 9,485.00 9,485.00 9,485.00 9,485.00 0.2K
10:19 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:21 9,485.00 9,485.00 9,480.00 9,480.00 1.1K
10:22 9,475.00 9,480.00 9,470.00 9,480.00 2.5K
10:23 9,480.00 9,480.00 9,480.00 9,480.00 0.3K
10:24 9,480.00 9,480.00 9,480.00 9,480.00 0.4K
10:25 9,470.00 9,470.00 9,460.00 9,460.00 0.8K
10:27 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
10:28 9,465.00 9,480.00 9,460.00 9,480.00 0.2K
10:29 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:30 9,480.00 9,480.00 9,475.00 9,480.00 0.5K
10:32 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
10:34 9,470.00 9,475.00 9,460.00 9,475.00 0.1K
10:35 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:36 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:38 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:40 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:41 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
10:42 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:43 9,480.00 9,480.00 9,480.00 9,480.00 0.5K
10:44 9,480.00 9,480.00 9,480.00 9,480.00 0.4K
10:45 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:47 9,475.00 9,480.00 9,475.00 9,480.00 0.3K
10:49 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:50 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:51 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:52 9,475.00 9,475.00 9,475.00 9,475.00 0.6K
10:54 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:55 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:56 9,475.00 9,475.00 9,475.00 9,475.00 0.8K
10:57 9,475.00 9,475.00 9,470.00 9,470.00 0.0K
11:00 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:01 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
11:02 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:03 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:04 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:05 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:06 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:10 9,475.00 9,480.00 9,475.00 9,480.00 0.0K
11:12 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
11:13 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
11:15 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:16 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:17 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:18 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:19 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:20 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:22 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:23 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:24 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
11:25 9,480.00 9,480.00 9,480.00 9,480.00 1.3K
11:26 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:27 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:28 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:29 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
11:30 9,480.00 9,480.00 9,480.00 9,480.00 5.4K
11:32 9,475.00 9,475.00 9,475.00 9,475.00 0.8K
11:33 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
11:34 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:35 9,480.00 9,480.00 9,470.00 9,470.00 7.1K
11:37 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
11:40 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:42 9,470.00 9,470.00 9,465.00 9,465.00 0.2K
11:46 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:48 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
11:49 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:53 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
11:54 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:55 9,470.00 9,470.00 9,470.00 9,470.00 0.5K
11:56 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:59 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:04 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:05 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:07 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:08 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:09 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
12:10 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
12:12 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:13 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:14 9,470.00 9,470.00 9,470.00 9,470.00 1.0K
12:19 9,470.00 9,470.00 9,470.00 9,470.00 0.2K
12:20 9,470.00 9,470.00 9,470.00 9,470.00 0.3K
12:29 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:30 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:31 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:32 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:33 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:35 9,480.00 9,480.00 9,480.00 9,480.00 0.6K
12:37 9,480.00 9,480.00 9,475.00 9,475.00 0.2K
12:38 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
12:40 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:42 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:44 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
12:45 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:46 9,475.00 9,475.00 9,475.00 9,475.00 1.6K
12:47 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
12:48 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:49 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:50 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:51 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:54 9,470.00 9,470.00 9,470.00 9,470.00 1.5K
12:55 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:57 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:00 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:02 9,475.00 9,475.00 9,470.00 9,470.00 0.1K
13:03 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:04 9,475.00 9,475.00 9,470.00 9,470.00 0.6K
13:05 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
13:06 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:07 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:08 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:09 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:10 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
13:11 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
13:12 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:15 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:16 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:17 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:18 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:20 9,470.00 9,470.00 9,470.00 9,470.00 0.3K
13:22 9,470.00 9,470.00 9,470.00 9,470.00 1.6K
13:24 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
13:25 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:26 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:28 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:29 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
13:36 9,475.00 9,475.00 9,475.00 9,475.00 1.0K
13:44 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:45 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
13:46 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:47 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:49 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:50 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
13:55 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:56 9,475.00 9,475.00 9,470.00 9,470.00 0.1K
13:57 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:58 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:00 9,480.00 9,480.00 9,480.00 9,480.00 0.6K
14:01 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
14:02 9,480.00 9,480.00 9,480.00 9,480.00 2.2K
14:04 9,480.00 9,480.00 9,480.00 9,480.00 6.9K
14:05 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:08 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:09 9,485.00 9,485.00 9,485.00 9,485.00 10.1K
14:10 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:18 9,480.00 9,480.00 9,480.00 9,480.00 0.5K
14:19 9,465.00 9,465.00 9,465.00 9,465.00 1.9K
14:22 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:23 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:24 9,470.00 9,470.00 9,465.00 9,465.00 3.4K
14:25 9,465.00 9,465.00 9,465.00 9,465.00 1.7K
14:28 9,465.00 9,465.00 9,465.00 9,465.00 0.2K
14:29 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
14:35 9,465.00 9,465.00 9,465.00 9,465.00 0.3K
14:37 9,460.00 9,460.00 9,460.00 9,460.00 3.0K
14:42 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
14:43 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
14:48 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:49 9,475.00 9,475.00 9,470.00 9,470.00 0.0K
14:50 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:51 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:52 9,470.00 9,470.00 9,465.00 9,465.00 1.1K
14:53 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
14:54 9,465.00 9,465.00 9,460.00 9,460.00 2.3K
14:55 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:58 9,470.00 9,475.00 9,470.00 9,475.00 0.2K
14:59 9,475.00 9,475.00 9,465.00 9,470.00 0.5K
15:00 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
15:02 9,470.00 9,470.00 9,465.00 9,465.00 0.7K
15:03 9,465.00 9,465.00 9,465.00 9,465.00 1.1K
15:04 9,460.00 9,475.00 9,460.00 9,475.00 0.5K
15:05 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:07 9,470.00 9,470.00 9,465.00 9,465.00 0.0K
15:08 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
15:09 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:10 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:11 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
15:12 9,485.00 9,485.00 9,480.00 9,480.00 0.8K
15:13 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:14 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:15 9,480.00 9,485.00 9,480.00 9,480.00 0.4K
15:16 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:17 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:18 9,480.00 9,480.00 9,475.00 9,480.00 0.2K
15:19 9,480.00 9,480.00 9,475.00 9,475.00 0.6K
15:29 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible