Samsung KODEX US AI Software TOP10 ETF

0041D0
🏛️ Corée du Sud →
15,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,745.00 15,745.00 15,725.00 15,725.00 1.2K
09:01 15,725.00 15,725.00 15,670.00 15,670.00 2.2K
09:02 15,670.00 15,680.00 15,670.00 15,680.00 1.6K
09:03 15,680.00 15,690.00 15,680.00 15,690.00 1.5K
09:04 15,685.00 15,690.00 15,680.00 15,685.00 0.4K
09:05 15,685.00 15,685.00 15,680.00 15,685.00 1.3K
09:06 15,695.00 15,700.00 15,685.00 15,685.00 0.2K
09:07 15,700.00 15,700.00 15,680.00 15,680.00 0.3K
09:08 15,700.00 15,705.00 15,700.00 15,700.00 2.4K
09:09 15,690.00 15,710.00 15,690.00 15,705.00 2.2K
09:10 15,710.00 15,710.00 15,700.00 15,705.00 0.3K
09:11 15,700.00 15,710.00 15,700.00 15,700.00 0.5K
09:12 15,695.00 15,710.00 15,690.00 15,710.00 0.5K
09:13 15,710.00 15,710.00 15,690.00 15,690.00 0.4K
09:14 15,705.00 15,705.00 15,705.00 15,705.00 0.1K
09:15 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
09:16 15,700.00 15,705.00 15,700.00 15,705.00 0.1K
09:17 15,705.00 15,705.00 15,700.00 15,700.00 0.3K
09:18 15,700.00 15,705.00 15,700.00 15,705.00 0.3K
09:19 15,705.00 15,705.00 15,700.00 15,705.00 0.0K
09:20 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
09:21 15,700.00 15,700.00 15,692.00 15,692.00 0.5K
09:22 15,695.00 15,695.00 15,690.00 15,690.00 1.2K
09:23 15,690.00 15,690.00 15,685.00 15,685.00 0.0K
09:24 15,690.00 15,690.00 15,690.00 15,690.00 0.2K
09:25 15,690.00 15,695.00 15,685.00 15,690.00 0.0K
09:26 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
09:27 15,690.00 15,690.00 15,690.00 15,690.00 0.2K
09:28 15,690.00 15,695.00 15,690.00 15,695.00 0.1K
09:29 15,695.00 15,695.00 15,695.00 15,695.00 0.2K
09:30 15,690.00 15,695.00 15,680.00 15,680.00 3.0K
09:31 15,680.00 15,690.00 15,680.00 15,690.00 1.0K
09:32 15,690.00 15,700.00 15,690.00 15,700.00 0.1K
09:33 15,690.00 15,705.00 15,680.00 15,700.00 0.1K
09:34 15,700.00 15,705.00 15,700.00 15,700.00 0.1K
09:35 15,700.00 15,700.00 15,680.00 15,680.00 0.1K
09:36 15,680.00 15,700.00 15,680.00 15,700.00 0.3K
09:37 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
09:38 15,690.00 15,690.00 15,690.00 15,690.00 0.3K
09:39 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
09:40 15,680.00 15,690.00 15,680.00 15,680.00 1.8K
09:41 15,680.00 15,690.00 15,680.00 15,690.00 1.0K
09:42 15,690.00 15,690.00 15,685.00 15,685.00 0.1K
09:43 15,685.00 15,685.00 15,680.00 15,685.00 0.1K
09:44 15,685.00 15,685.00 15,685.00 15,685.00 0.1K
09:45 15,682.00 15,685.00 15,680.00 15,685.00 0.3K
09:46 15,685.00 15,685.00 15,675.00 15,675.00 1.2K
09:47 15,680.00 15,680.00 15,680.00 15,680.00 0.1K
09:48 15,680.00 15,680.00 15,675.00 15,680.00 0.1K
09:49 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
09:50 15,685.00 15,685.00 15,685.00 15,685.00 0.1K
09:51 15,685.00 15,685.00 15,680.00 15,680.00 0.1K
09:52 15,685.00 15,685.00 15,685.00 15,685.00 0.1K
09:53 15,685.00 15,685.00 15,680.00 15,680.00 0.1K
09:54 15,685.00 15,685.00 15,680.00 15,685.00 0.2K
09:55 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
09:56 15,685.00 15,685.00 15,685.00 15,685.00 0.1K
09:57 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
09:58 15,685.00 15,685.00 15,685.00 15,685.00 0.1K
09:59 15,680.00 15,685.00 15,680.00 15,685.00 0.4K
10:00 15,685.00 15,685.00 15,680.00 15,680.00 0.5K
10:01 15,680.00 15,685.00 15,680.00 15,685.00 0.4K
10:02 15,685.00 15,685.00 15,685.00 15,685.00 0.4K
10:03 15,685.00 15,685.00 15,680.00 15,680.00 0.7K
10:04 15,685.00 15,685.00 15,675.00 15,680.00 1.2K
10:05 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
10:06 15,685.00 15,685.00 15,685.00 15,685.00 0.1K
10:07 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
10:08 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
10:09 15,685.00 15,685.00 15,685.00 15,685.00 0.2K
10:10 15,685.00 15,685.00 15,685.00 15,685.00 0.2K
10:11 15,685.00 15,685.00 15,685.00 15,685.00 0.1K
10:12 15,680.00 15,685.00 15,680.00 15,685.00 0.1K
10:13 15,682.00 15,682.00 15,682.00 15,682.00 0.0K
10:14 15,682.00 15,682.00 15,680.00 15,680.00 0.2K
10:15 15,682.00 15,682.00 15,682.00 15,682.00 0.0K
10:16 15,682.00 15,682.00 15,682.00 15,682.00 0.9K
10:17 15,685.00 15,685.00 15,680.00 15,685.00 0.4K
10:18 15,685.00 15,685.00 15,680.00 15,680.00 0.7K
10:19 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
10:20 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
10:21 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
10:22 15,685.00 15,685.00 15,680.00 15,685.00 0.3K
10:23 15,685.00 15,700.00 15,685.00 15,700.00 0.2K
10:24 15,700.00 15,700.00 15,690.00 15,690.00 0.0K
10:25 15,690.00 15,700.00 15,690.00 15,695.00 0.1K
10:26 15,695.00 15,695.00 15,690.00 15,690.00 0.2K
10:27 15,690.00 15,695.00 15,690.00 15,695.00 0.0K
10:28 15,695.00 15,695.00 15,695.00 15,695.00 0.2K
10:29 15,705.00 15,705.00 15,705.00 15,705.00 0.1K
10:30 15,690.00 15,705.00 15,690.00 15,705.00 0.1K
10:31 15,705.00 15,705.00 15,690.00 15,695.00 0.3K
10:32 15,695.00 15,695.00 15,680.00 15,690.00 1.5K
10:33 15,690.00 15,690.00 15,680.00 15,680.00 0.1K
10:34 15,690.00 15,695.00 15,690.00 15,695.00 0.3K
10:35 15,695.00 15,695.00 15,690.00 15,695.00 0.3K
10:36 15,695.00 15,700.00 15,690.00 15,700.00 0.1K
10:37 15,700.00 15,700.00 15,695.00 15,695.00 0.1K
10:38 15,695.00 15,705.00 15,695.00 15,700.00 0.1K
10:39 15,705.00 15,705.00 15,700.00 15,700.00 0.1K
10:40 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
10:41 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
10:42 15,700.00 15,705.00 15,700.00 15,705.00 0.1K
10:43 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
10:44 15,695.00 15,700.00 15,695.00 15,695.00 0.3K
10:45 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
10:46 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
10:47 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
10:48 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
10:49 15,700.00 15,700.00 15,700.00 15,700.00 0.3K
10:50 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
10:51 15,700.00 15,700.00 15,700.00 15,700.00 0.3K
10:52 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
10:53 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
10:54 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
10:55 15,700.00 15,700.00 15,695.00 15,695.00 0.2K
10:56 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
10:57 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
10:58 15,700.00 15,700.00 15,700.00 15,700.00 1.3K
10:59 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
11:00 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
11:01 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
11:02 15,700.00 15,700.00 15,700.00 15,700.00 0.7K
11:03 15,700.00 15,700.00 15,700.00 15,700.00 0.3K
11:04 15,700.00 15,700.00 15,695.00 15,695.00 0.7K
11:05 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:06 15,700.00 15,700.00 15,695.00 15,695.00 0.2K
11:07 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
11:08 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
11:09 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
11:10 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:11 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
11:12 15,700.00 15,700.00 15,700.00 15,700.00 0.3K
11:13 15,700.00 15,700.00 15,695.00 15,695.00 0.5K
11:15 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:16 15,700.00 15,700.00 15,700.00 15,700.00 0.6K
11:17 15,700.00 15,700.00 15,690.00 15,690.00 0.6K
11:19 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
11:23 15,700.00 15,700.00 15,695.00 15,695.00 0.0K
11:24 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:25 15,700.00 15,700.00 15,695.00 15,700.00 0.2K
11:26 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:27 15,700.00 15,700.00 15,695.00 15,700.00 0.2K
11:28 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:30 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
11:31 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
11:32 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
11:33 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
11:34 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
11:35 15,695.00 15,700.00 15,695.00 15,695.00 0.1K
11:36 15,705.00 15,705.00 15,695.00 15,695.00 0.1K
11:37 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:38 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:39 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:40 15,700.00 15,705.00 15,700.00 15,705.00 0.2K
11:41 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:42 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:43 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:44 15,700.00 15,705.00 15,700.00 15,705.00 0.1K
11:46 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:47 15,705.00 15,705.00 15,700.00 15,700.00 3.0K
11:48 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:49 15,705.00 15,705.00 15,702.00 15,702.00 0.0K
11:50 15,705.00 15,705.00 15,705.00 15,705.00 0.1K
11:51 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:52 15,705.00 15,705.00 15,700.00 15,700.00 0.6K
11:53 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:54 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:55 15,705.00 15,705.00 15,705.00 15,705.00 0.1K
11:56 15,705.00 15,705.00 15,705.00 15,705.00 0.2K
11:57 15,705.00 15,705.00 15,705.00 15,705.00 0.1K
11:58 15,705.00 15,705.00 15,705.00 15,705.00 0.1K
11:59 15,705.00 15,705.00 15,700.00 15,700.00 0.0K
12:00 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
12:01 15,705.00 15,705.00 15,705.00 15,705.00 0.1K
12:02 15,700.00 15,700.00 15,700.00 15,700.00 1.4K
12:03 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
12:04 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
12:05 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
12:06 15,695.00 15,695.00 15,695.00 15,695.00 0.4K
12:07 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
12:08 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
12:09 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
12:10 15,700.00 15,700.00 15,695.00 15,695.00 0.0K
12:11 15,695.00 15,695.00 15,690.00 15,695.00 0.3K
12:12 15,690.00 15,690.00 15,690.00 15,690.00 1.0K
12:13 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
12:14 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:16 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:17 15,690.00 15,690.00 15,690.00 15,690.00 0.3K
12:18 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:19 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:20 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:21 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:23 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:24 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
12:25 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
12:26 15,690.00 15,690.00 15,685.00 15,690.00 0.1K
12:27 15,690.00 15,690.00 15,685.00 15,685.00 0.2K
12:28 15,690.00 15,690.00 15,685.00 15,690.00 0.2K
12:30 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:31 15,685.00 15,685.00 15,685.00 15,685.00 0.2K
12:32 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
12:33 15,685.00 15,685.00 15,685.00 15,685.00 0.6K
12:34 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:35 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
12:36 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:37 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:38 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
12:39 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:40 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:41 15,690.00 15,690.00 15,685.00 15,690.00 0.1K
12:42 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:44 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:45 15,690.00 15,690.00 15,690.00 15,690.00 0.4K
12:46 15,690.00 15,690.00 15,690.00 15,690.00 0.6K
12:47 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
12:48 15,695.00 15,695.00 15,685.00 15,685.00 0.8K
12:49 15,685.00 15,685.00 15,685.00 15,685.00 0.2K
12:50 15,695.00 15,695.00 15,685.00 15,685.00 0.0K
12:51 15,690.00 15,695.00 15,690.00 15,695.00 0.0K
12:52 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
12:53 15,690.00 15,695.00 15,690.00 15,690.00 0.4K
12:54 15,690.00 15,690.00 15,690.00 15,690.00 0.4K
12:56 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
12:57 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:58 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
12:59 15,695.00 15,695.00 15,690.00 15,690.00 0.0K
13:00 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
13:01 15,695.00 15,695.00 15,695.00 15,695.00 0.2K
13:02 15,695.00 15,695.00 15,690.00 15,690.00 1.3K
13:03 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
13:04 15,690.00 15,690.00 15,685.00 15,690.00 0.2K
13:05 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
13:06 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
13:07 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
13:09 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
13:10 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
13:11 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
13:12 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
13:14 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
13:15 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
13:16 15,690.00 15,695.00 15,690.00 15,695.00 0.4K
13:17 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
13:18 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
13:23 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
13:25 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:26 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:27 15,695.00 15,695.00 15,690.00 15,690.00 0.2K
13:28 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:29 15,700.00 15,700.00 15,700.00 15,700.00 0.3K
13:30 15,700.00 15,700.00 15,700.00 15,700.00 0.6K
13:31 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
13:33 15,700.00 15,700.00 15,690.00 15,690.00 0.1K
13:34 15,690.00 15,695.00 15,690.00 15,695.00 0.9K
13:36 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:37 15,700.00 15,700.00 15,695.00 15,695.00 0.2K
13:41 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
13:42 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
13:43 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:45 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:46 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:47 15,700.00 15,700.00 15,695.00 15,695.00 0.3K
13:48 15,690.00 15,690.00 15,690.00 15,690.00 0.3K
13:50 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
13:51 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
13:52 15,695.00 15,695.00 15,695.00 15,695.00 0.7K
13:53 15,695.00 15,695.00 15,690.00 15,690.00 1.1K
13:54 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
13:55 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
13:56 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
13:58 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
13:59 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
14:00 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
14:01 15,695.00 15,695.00 15,690.00 15,690.00 0.0K
14:02 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
14:03 15,690.00 15,690.00 15,685.00 15,685.00 2.3K
14:04 15,690.00 15,690.00 15,690.00 15,690.00 0.3K
14:05 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
14:07 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
14:08 15,685.00 15,690.00 15,685.00 15,685.00 0.6K
14:09 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
14:10 15,680.00 15,680.00 15,680.00 15,680.00 0.1K
14:11 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
14:12 15,680.00 15,685.00 15,680.00 15,685.00 0.0K
14:13 15,685.00 15,685.00 15,685.00 15,685.00 0.2K
14:14 15,685.00 15,685.00 15,680.00 15,685.00 0.1K
14:15 15,685.00 15,690.00 15,685.00 15,690.00 0.0K
14:16 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
14:17 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
14:18 15,680.00 15,690.00 15,680.00 15,680.00 0.0K
14:20 15,690.00 15,690.00 15,685.00 15,690.00 0.2K
14:21 15,690.00 15,690.00 15,690.00 15,690.00 0.2K
14:22 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
14:23 15,690.00 15,690.00 15,685.00 15,685.00 0.2K
14:25 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
14:26 15,690.00 15,695.00 15,690.00 15,695.00 0.3K
14:27 15,690.00 15,690.00 15,675.00 15,675.00 6.1K
14:28 15,675.00 15,675.00 15,675.00 15,675.00 0.5K
14:29 15,680.00 15,685.00 15,680.00 15,685.00 0.2K
14:31 15,680.00 15,685.00 15,680.00 15,685.00 0.1K
14:32 15,680.00 15,680.00 15,680.00 15,680.00 0.2K
14:33 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
14:34 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
14:35 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
14:36 15,680.00 15,680.00 15,680.00 15,680.00 0.7K
14:37 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
14:38 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
14:39 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
14:41 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
14:42 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
14:43 15,690.00 15,690.00 15,685.00 15,685.00 0.3K
14:44 15,685.00 15,685.00 15,685.00 15,685.00 0.2K
14:45 15,690.00 15,690.00 15,690.00 15,690.00 0.4K
14:46 15,690.00 15,690.00 15,685.00 15,685.00 0.5K
14:47 15,685.00 15,685.00 15,685.00 15,685.00 0.3K
14:48 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
14:49 15,685.00 15,685.00 15,680.00 15,680.00 0.3K
14:50 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
14:51 15,680.00 15,680.00 15,675.00 15,675.00 11.2K
14:52 15,680.00 15,680.00 15,680.00 15,680.00 0.1K
14:53 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
14:54 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
14:55 15,685.00 15,690.00 15,685.00 15,690.00 0.1K
14:56 15,690.00 15,690.00 15,680.00 15,690.00 0.1K
14:57 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
14:58 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
14:59 15,690.00 15,700.00 15,690.00 15,700.00 0.2K
15:00 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:01 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:02 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
15:03 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:04 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:05 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
15:06 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:07 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:08 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:09 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:10 15,690.00 15,690.00 15,685.00 15,685.00 3.3K
15:11 15,680.00 15,680.00 15,680.00 15,680.00 0.6K
15:12 15,680.00 15,680.00 15,680.00 15,680.00 0.1K
15:14 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
15:15 15,685.00 15,685.00 15,675.00 15,680.00 0.7K
15:16 15,680.00 15,690.00 15,670.00 15,670.00 0.6K
15:17 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
15:18 15,680.00 15,680.00 15,675.00 15,675.00 0.0K
15:19 15,675.00 15,675.00 15,670.00 15,670.00 3.7K
15:29 15,670.00 15,670.00 15,670.00 15,670.00 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 15,535.00 15,580.00 15,490.00 15,575.00 0.1M
2025-09-25 15,745.00 15,745.00 15,670.00 15,670.00 0.1M
2025-09-24 15,805.00 15,835.00 15,750.00 15,830.00 0.1M
2025-09-23 15,935.00 15,945.00 15,895.00 15,905.00 0.2M
2025-09-22 15,940.00 16,000.00 15,910.00 15,975.00 0.2M
2025-09-19 15,460.00 15,540.00 15,425.00 15,490.00 0.1M
2025-09-18 15,225.00 15,305.00 15,185.00 15,290.00 0.1M
2025-09-17 15,200.00 15,210.00 15,150.00 15,180.00 0.1M
2025-09-16 15,285.00 15,310.00 15,245.00 15,295.00 0.2M
2025-09-15 15,200.00 15,205.00 15,150.00 15,195.00 0.2M
2025-09-12 15,255.00 15,265.00 15,210.00 15,260.00 0.2M
2025-09-11 15,440.00 15,495.00 15,425.00 15,495.00 0.2M
2025-09-10 15,205.00 15,225.00 15,150.00 15,190.00 0.2M
2025-09-09 14,300.00 14,300.00 14,240.00 14,280.00 0.1M
2025-09-08 13,975.00 14,100.00 13,975.00 14,070.00 0.1M
2025-09-05 13,870.00 13,900.00 13,860.00 13,895.00 0.0M
2025-09-04 13,810.00 13,850.00 13,760.00 13,820.00 0.1M
2025-09-03 13,975.00 13,987.00 13,925.00 13,960.00 0.0M
2025-09-02 13,940.00 14,025.00 13,925.00 13,950.00 0.0M
2025-09-01 14,000.00 14,035.00 13,920.00 13,920.00 0.1M
2025-08-29 14,170.00 14,185.00 14,120.00 14,140.00 0.1M
2025-08-28 13,760.00 13,800.00 13,750.00 13,760.00 0.0M
2025-08-27 13,740.00 13,775.00 13,695.00 13,755.00 0.1M
2025-08-26 13,435.00 13,450.00 13,310.00 13,415.00 0.1M
2025-08-25 13,455.00 13,480.00 13,415.00 13,435.00 0.0M
2025-08-22 13,345.00 13,345.00 13,200.00 13,200.00 0.1M
2025-08-21 13,305.00 13,390.00 13,290.00 13,370.00 0.1M
2025-08-20 13,290.00 13,290.00 13,185.00 13,195.00 0.2M
2025-08-19 13,770.00 13,835.00 13,765.00 13,775.00 0.1M
2025-08-18 13,740.00 13,830.00 13,735.00 13,760.00 0.1M
2025-08-14 13,770.00 13,780.00 13,665.00 13,745.00 0.1M
2025-08-13 14,000.00 14,005.00 13,940.00 13,980.00 0.1M
2025-08-12 13,890.00 13,920.00 13,830.00 13,865.00 0.1M
2025-08-11 13,960.00 14,000.00 13,950.00 14,000.00 0.1M
2025-08-08 13,910.00 13,970.00 13,865.00 13,955.00 0.1M
2025-08-07 13,930.00 13,975.00 13,870.00 13,900.00 0.1M
2025-08-06 13,740.00 13,830.00 13,700.00 13,830.00 0.1M
2025-08-05 13,740.00 13,920.00 13,740.00 13,915.00 0.3M
2025-08-04 13,435.00 13,475.00 13,380.00 13,475.00 0.1M
2025-08-01 13,880.00 13,915.00 13,820.00 13,895.00 0.1M
2025-07-31 13,985.00 14,125.00 13,935.00 14,055.00 0.1M
2025-07-30 13,845.00 13,845.00 13,720.00 13,785.00 0.1M
2025-07-29 13,910.00 14,000.00 13,905.00 13,975.00 0.1M
2025-07-28 13,845.00 13,875.00 13,790.00 13,865.00 0.1M
2025-07-25 13,550.00 13,630.00 13,515.00 13,590.00 0.1M
2025-07-24 13,520.00 13,540.00 13,445.00 13,470.00 0.1M
2025-07-23 13,320.00 13,345.00 13,245.00 13,330.00 0.1M
2025-07-22 13,535.00 13,570.00 13,505.00 13,505.00 0.1M
2025-07-21 13,675.00 13,680.00 13,580.00 13,630.00 0.1M
2025-07-18 13,585.00 13,690.00 13,585.00 13,690.00 0.1M
2025-07-17 13,370.00 13,455.00 13,335.00 13,455.00 0.2M
2025-07-16 13,175.00 13,270.00 13,170.00 13,225.00 0.1M
2025-07-15 13,110.00 13,190.00 13,070.00 13,175.00 0.1M
2025-07-14 12,830.00 12,855.00 12,795.00 12,830.00 0.2M
2025-07-11 13,045.00 13,060.00 12,975.00 13,050.00 0.1M
2025-07-10 13,300.00 13,300.00 13,235.00 13,240.00 0.1M
2025-07-09 13,195.00 13,200.00 13,145.00 13,180.00 0.0M
2025-07-08 13,210.00 13,210.00 13,115.00 13,145.00 0.1M
2025-07-07 13,045.00 13,115.00 13,035.00 13,090.00 0.1M
2025-07-04 13,050.00 13,100.00 13,000.00 13,035.00 0.1M
2025-07-03 12,695.00 12,795.00 12,645.00 12,780.00 0.1M
2025-07-02 12,575.00 12,640.00 12,520.00 12,630.00 0.1M
2025-07-01 12,720.00 12,835.00 12,715.00 12,795.00 0.1M
2025-06-30 12,630.00 12,870.00 12,595.00 12,695.00 0.1M
2025-06-27 12,760.00 12,810.00 12,750.00 12,795.00 0.1M
2025-06-26 12,700.00 12,725.00 12,655.00 12,695.00 0.1M
2025-06-25 12,800.00 12,830.00 12,730.00 12,825.00 0.1M
2025-06-24 12,580.00 12,670.00 12,570.00 12,660.00 0.1M
2025-06-23 12,330.00 12,470.00 12,330.00 12,445.00 0.1M
2025-06-20 12,640.00 12,640.00 12,560.00 12,565.00 0.0M
2025-06-19 12,645.00 12,690.00 12,585.00 12,650.00 0.0M
2025-06-18 12,510.00 12,675.00 12,505.00 12,645.00 0.1M
2025-06-17 12,540.00 12,570.00 12,485.00 12,570.00 0.1M
2025-06-16 12,490.00 12,565.00 12,490.00 12,565.00 0.0M
2025-06-13 12,475.00 12,510.00 12,335.00 12,355.00 0.1M
2025-06-12 12,575.00 12,595.00 12,455.00 12,510.00 0.1M
2025-06-11 12,565.00 12,590.00 12,510.00 12,575.00 0.1M
2025-06-10 12,560.00 12,665.00 12,525.00 12,660.00 0.0M
2025-06-09 12,575.00 12,640.00 12,525.00 12,575.00 0.1M
2025-06-05 12,555.00 12,615.00 12,510.00 12,550.00 0.0M
2025-06-04 12,600.00 12,710.00 12,525.00 12,555.00 0.1M
2025-06-02 12,455.00 12,480.00 12,315.00 12,345.00 0.1M
2025-05-30 12,130.00 12,235.00 12,070.00 12,225.00 0.1M
2025-05-29 12,545.00 12,675.00 12,545.00 12,580.00 0.1M
2025-05-28 12,265.00 12,360.00 12,260.00 12,350.00 0.1M
2025-05-27 12,210.00 12,210.00 12,105.00 12,190.00 0.0M
2025-05-26 12,065.00 12,130.00 12,045.00 12,130.00 0.1M
2025-05-23 12,335.00 12,335.00 12,130.00 12,165.00 0.2M
2025-05-22 11,800.00 12,020.00 11,750.00 12,010.00 0.2M
2025-05-21 12,405.00 12,405.00 12,235.00 12,245.00 0.1M
2025-05-20 12,445.00 12,540.00 12,345.00 12,345.00 0.1M
2025-05-19 12,445.00 12,445.00 12,260.00 12,305.00 0.2M
2025-05-16 12,480.00 12,560.00 12,440.00 12,465.00 0.2M
2025-05-15 12,750.00 12,750.00 12,515.00 12,520.00 0.2M
2025-05-14 12,720.00 12,750.00 12,625.00 12,750.00 0.3M
2025-05-13 12,260.00 12,325.00 12,215.00 12,285.00 0.2M
2025-05-12 12,000.00 12,110.00 11,925.00 12,090.00 0.2M
2025-05-09 11,960.00 12,060.00 11,910.00 11,930.00 0.2M
2025-05-08 11,565.00 11,695.00 11,540.00 11,665.00 0.1M
2025-05-07 11,400.00 11,545.00 10,700.00 11,490.00 0.3M
2025-05-02 11,635.00 11,820.00 11,560.00 11,565.00 0.3M
2025-04-30 11,550.00 11,555.00 11,415.00 11,450.00 0.1M
2025-04-29 11,480.00 11,560.00 11,455.00 11,505.00 0.2M
2025-04-28 11,460.00 11,485.00 11,345.00 11,405.00 0.2M
2025-04-25 11,255.00 11,370.00 11,240.00 11,365.00 0.6M
2025-04-24 10,665.00 10,665.00 10,530.00 10,615.00 0.1M
2025-04-23 10,110.00 10,155.00 10,080.00 10,125.00 0.0M
2025-04-22 9,645.00 9,685.00 9,575.00 9,630.00 0.1M