Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 11,700.00 | 11,700.00 | 11,300.00 | 11,400.00 | 0.1M |
| 2025-09-25 | 11,310.00 | 11,870.00 | 11,260.00 | 11,740.00 | 0.1M |
| 2025-09-24 | 10,845.00 | 11,405.00 | 10,745.00 | 11,260.00 | 0.2M |
| 2025-09-23 | 11,205.00 | 11,370.00 | 10,700.00 | 10,835.00 | 0.1M |
| 2025-09-22 | 11,390.00 | 11,585.00 | 11,060.00 | 11,150.00 | 0.1M |
| 2025-09-19 | 11,355.00 | 11,670.00 | 11,145.00 | 11,380.00 | 0.1M |
| 2025-09-18 | 11,520.00 | 11,980.00 | 11,175.00 | 11,180.00 | 0.2M |
| 2025-09-17 | 10,850.00 | 11,570.00 | 10,805.00 | 11,520.00 | 0.2M |
| 2025-09-16 | 10,560.00 | 10,785.00 | 10,420.00 | 10,675.00 | 0.1M |
| 2025-09-15 | 10,440.00 | 10,640.00 | 10,275.00 | 10,410.00 | 0.1M |
| 2025-09-12 | 10,250.00 | 10,492.00 | 10,215.00 | 10,385.00 | 0.1M |
| 2025-09-11 | 10,050.00 | 10,100.00 | 9,745.00 | 9,980.00 | 0.1M |
| 2025-09-10 | 9,850.00 | 10,195.00 | 9,805.00 | 10,080.00 | 0.2M |
| 2025-09-09 | 9,630.00 | 9,910.00 | 9,575.00 | 9,630.00 | 0.2M |
| 2025-09-08 | 9,460.00 | 9,540.00 | 9,285.00 | 9,540.00 | 0.1M |
| 2025-09-05 | 9,100.00 | 9,295.00 | 9,040.00 | 9,295.00 | 0.1M |
| 2025-09-04 | 9,385.00 | 9,460.00 | 9,005.00 | 9,040.00 | 0.1M |
| 2025-09-03 | 9,525.00 | 9,710.00 | 9,310.00 | 9,385.00 | 0.1M |
| 2025-09-02 | 9,690.00 | 9,720.00 | 9,370.00 | 9,495.00 | 0.1M |
| 2025-09-01 | 9,525.00 | 9,795.00 | 9,010.00 | 9,700.00 | 0.2M |
| 2025-08-29 | 9,370.00 | 9,515.00 | 9,220.00 | 9,375.00 | 0.1M |
| 2025-08-28 | 9,460.00 | 9,460.00 | 9,030.00 | 9,215.00 | 0.2M |
| 2025-08-27 | 9,735.00 | 9,945.00 | 9,470.00 | 9,470.00 | 0.1M |
| 2025-08-26 | 9,655.00 | 9,920.00 | 9,610.00 | 9,840.00 | 0.1M |
| 2025-08-25 | 9,500.00 | 9,860.00 | 9,470.00 | 9,850.00 | 0.3M |
| 2025-08-22 | 8,845.00 | 9,120.00 | 8,845.00 | 9,120.00 | 0.1M |
| 2025-08-21 | 8,875.00 | 8,900.00 | 8,705.00 | 8,705.00 | 0.1M |
| 2025-08-20 | 8,820.00 | 8,945.00 | 8,670.00 | 8,875.00 | 0.1M |
| 2025-08-19 | 9,100.00 | 9,115.00 | 8,885.00 | 8,950.00 | 0.1M |
| 2025-08-18 | 9,050.00 | 9,310.00 | 8,885.00 | 9,145.00 | 0.1M |
| 2025-08-14 | 9,280.00 | 9,370.00 | 8,985.00 | 9,095.00 | 0.1M |
| 2025-08-13 | 8,750.00 | 9,085.00 | 8,725.00 | 9,020.00 | 0.2M |
| 2025-08-12 | 8,680.00 | 8,680.00 | 8,500.00 | 8,580.00 | 0.0M |
| 2025-08-11 | 8,695.00 | 8,800.00 | 8,570.00 | 8,685.00 | 0.0M |
| 2025-08-08 | 8,925.00 | 8,955.00 | 8,635.00 | 8,695.00 | 0.1M |
| 2025-08-07 | 8,900.00 | 9,010.00 | 8,735.00 | 8,925.00 | 0.0M |
| 2025-08-06 | 8,895.00 | 8,920.00 | 8,740.00 | 8,885.00 | 0.1M |
| 2025-08-05 | 8,855.00 | 8,865.00 | 8,735.00 | 8,855.00 | 0.1M |
| 2025-08-04 | 8,330.00 | 8,715.00 | 8,320.00 | 8,705.00 | 0.1M |
| 2025-08-01 | 8,620.00 | 8,805.00 | 8,525.00 | 8,640.00 | 0.1M |
| 2025-07-31 | 8,800.00 | 8,910.00 | 8,615.00 | 8,735.00 | 0.1M |
| 2025-07-30 | 9,140.00 | 9,200.00 | 8,720.00 | 8,920.00 | 0.1M |
| 2025-07-29 | 9,260.00 | 9,305.00 | 8,990.00 | 9,145.00 | 0.1M |
| 2025-07-28 | 9,370.00 | 9,510.00 | 9,250.00 | 9,300.00 | 0.1M |
| 2025-07-25 | 9,655.00 | 9,655.00 | 9,270.00 | 9,355.00 | 0.1M |
| 2025-07-24 | 9,640.00 | 9,830.00 | 9,550.00 | 9,655.00 | 0.2M |
| 2025-07-23 | 9,230.00 | 9,665.00 | 9,230.00 | 9,540.00 | 0.2M |
| 2025-07-22 | 9,145.00 | 9,185.00 | 8,995.00 | 9,090.00 | 0.1M |
| 2025-07-21 | 9,020.00 | 9,220.00 | 8,980.00 | 9,065.00 | 0.1M |
| 2025-07-18 | 8,820.00 | 9,010.00 | 8,770.00 | 8,825.00 | 0.1M |
| 2025-07-17 | 8,795.00 | 8,795.00 | 8,540.00 | 8,705.00 | 0.1M |
| 2025-07-16 | 8,655.00 | 8,935.00 | 8,620.00 | 8,730.00 | 0.2M |
| 2025-07-15 | 8,245.00 | 8,510.00 | 8,155.00 | 8,450.00 | 0.1M |
| 2025-07-14 | 8,150.00 | 8,245.00 | 7,995.00 | 8,190.00 | 0.1M |
| 2025-07-11 | 8,050.00 | 8,315.00 | 7,960.00 | 8,250.00 | 0.2M |
| 2025-07-10 | 8,065.00 | 8,100.00 | 7,925.00 | 7,990.00 | 0.1M |
| 2025-07-09 | 8,255.00 | 8,350.00 | 8,020.00 | 8,065.00 | 0.1M |
| 2025-07-08 | 8,015.00 | 8,312.00 | 8,010.00 | 8,230.00 | 0.1M |
| 2025-07-07 | 7,970.00 | 8,075.00 | 7,835.00 | 8,015.00 | 0.1M |
| 2025-07-04 | 8,035.00 | 8,185.00 | 7,775.00 | 7,965.00 | 0.1M |
| 2025-07-03 | 8,215.00 | 8,265.00 | 7,940.00 | 8,050.00 | 0.1M |
| 2025-07-02 | 8,365.00 | 8,485.00 | 8,145.00 | 8,215.00 | 0.1M |
| 2025-07-01 | 8,545.00 | 8,545.00 | 8,345.00 | 8,365.00 | 0.0M |
| 2025-06-30 | 8,450.00 | 8,535.00 | 8,375.00 | 8,455.00 | 0.1M |
| 2025-06-27 | 8,500.00 | 8,585.00 | 8,375.00 | 8,405.00 | 0.1M |
| 2025-06-26 | 8,420.00 | 8,530.00 | 8,315.00 | 8,395.00 | 0.2M |
| 2025-06-25 | 8,360.00 | 8,500.00 | 8,305.00 | 8,485.00 | 0.1M |
| 2025-06-24 | 8,075.00 | 8,335.00 | 8,015.00 | 8,250.00 | 0.2M |
| 2025-06-23 | 7,560.00 | 7,920.00 | 7,525.00 | 7,895.00 | 0.2M |
| 2025-06-20 | 7,700.00 | 7,790.00 | 7,655.00 | 7,680.00 | 0.2M |
| 2025-06-19 | 8,015.00 | 8,070.00 | 7,665.00 | 7,700.00 | 0.3M |
| 2025-06-18 | 8,200.00 | 8,270.00 | 8,025.00 | 8,075.00 | 0.1M |
| 2025-06-17 | 8,320.00 | 8,445.00 | 8,230.00 | 8,240.00 | 0.2M |
| 2025-06-16 | 8,090.00 | 8,275.00 | 8,000.00 | 8,240.00 | 0.2M |
| 2025-06-13 | 8,585.00 | 8,750.00 | 8,030.00 | 8,090.00 | 0.3M |
| 2025-06-12 | 8,780.00 | 8,900.00 | 8,475.00 | 8,585.00 | 0.1M |
| 2025-06-11 | 8,690.00 | 8,965.00 | 8,685.00 | 8,935.00 | 0.2M |
| 2025-06-10 | 8,710.00 | 8,790.00 | 8,445.00 | 8,555.00 | 0.1M |
| 2025-06-09 | 8,400.00 | 8,785.00 | 8,280.00 | 8,665.00 | 0.2M |
| 2025-06-05 | 8,155.00 | 8,350.00 | 8,155.00 | 8,250.00 | 0.1M |
| 2025-06-04 | 7,940.00 | 8,160.00 | 7,925.00 | 8,000.00 | 0.2M |
| 2025-06-02 | 7,890.00 | 7,890.00 | 7,440.00 | 7,655.00 | 0.2M |
| 2025-05-30 | 8,105.00 | 8,205.00 | 7,890.00 | 7,900.00 | 0.1M |
| 2025-05-29 | 7,960.00 | 8,370.00 | 7,930.00 | 8,250.00 | 0.2M |
| 2025-05-28 | 8,000.00 | 8,140.00 | 7,925.00 | 7,945.00 | 0.1M |
| 2025-05-27 | 7,955.00 | 8,045.00 | 7,770.00 | 7,985.00 | 0.2M |
| 2025-05-26 | 8,190.00 | 8,380.00 | 7,850.00 | 7,955.00 | 0.2M |
| 2025-05-23 | 8,295.00 | 8,420.00 | 8,170.00 | 8,230.00 | 0.1M |
| 2025-05-22 | 8,385.00 | 8,540.00 | 8,275.00 | 8,275.00 | 0.1M |
| 2025-05-21 | 8,460.00 | 8,610.00 | 8,440.00 | 8,490.00 | 0.1M |
| 2025-05-20 | 8,350.00 | 8,505.00 | 8,230.00 | 8,440.00 | 0.1M |
| 2025-05-19 | 8,180.00 | 8,405.00 | 7,975.00 | 8,285.00 | 0.1M |
| 2025-05-16 | 8,385.00 | 8,415.00 | 8,180.00 | 8,340.00 | 0.1M |
| 2025-05-15 | 8,670.00 | 8,740.00 | 8,370.00 | 8,430.00 | 0.2M |
| 2025-05-14 | 8,620.00 | 8,760.00 | 8,525.00 | 8,635.00 | 0.2M |
| 2025-05-13 | 8,885.00 | 8,910.00 | 8,340.00 | 8,440.00 | 0.3M |
| 2025-05-12 | 8,200.00 | 8,565.00 | 8,130.00 | 8,530.00 | 0.3M |
| 2025-05-09 | 8,510.00 | 8,510.00 | 7,855.00 | 8,020.00 | 0.2M |
| 2025-05-08 | 8,110.00 | 8,445.00 | 7,985.00 | 8,265.00 | 0.2M |
| 2025-05-07 | 8,570.00 | 8,840.00 | 8,195.00 | 8,200.00 | 0.3M |
| 2025-05-02 | 7,755.00 | 8,365.00 | 7,715.00 | 8,200.00 | 0.3M |
| 2025-04-30 | 7,690.00 | 7,805.00 | 7,525.00 | 7,755.00 | 0.1M |
| 2025-04-29 | 7,720.00 | 7,805.00 | 7,495.00 | 7,605.00 | 0.1M |
| 2025-04-28 | 7,655.00 | 7,655.00 | 7,425.00 | 7,550.00 | 0.2M |
| 2025-04-25 | 7,750.00 | 7,835.00 | 7,535.00 | 7,655.00 | 0.4M |
| 2025-04-24 | 7,710.00 | 7,800.00 | 7,320.00 | 7,400.00 | 0.3M |
| 2025-04-23 | 7,750.00 | 7,920.00 | 7,520.00 | 7,700.00 | 0.4M |
| 2025-04-22 | 7,105.00 | 7,310.00 | 6,975.00 | 7,295.00 | 0.2M |
| 2025-04-21 | 7,135.00 | 7,205.00 | 6,990.00 | 7,205.00 | 0.1M |
| 2025-04-18 | 7,090.00 | 7,180.00 | 6,910.00 | 7,130.00 | 0.2M |
| 2025-04-17 | 6,880.00 | 7,310.00 | 6,880.00 | 7,225.00 | 0.3M |
| 2025-04-16 | 7,185.00 | 7,350.00 | 6,780.00 | 6,875.00 | 0.6M |
| 2025-04-15 | 7,645.00 | 7,765.00 | 7,320.00 | 7,320.00 | 0.3M |
| 2025-04-14 | 7,500.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.2M |
| 2025-04-11 | 6,795.00 | 7,485.00 | 6,745.00 | 7,370.00 | 0.4M |
| 2025-04-10 | 6,775.00 | 7,400.00 | 6,725.00 | 7,070.00 | 0.6M |
| 2025-04-09 | 5,750.00 | 6,530.00 | 5,440.00 | 6,450.00 | 0.8M |
| 2025-04-08 | 6,365.00 | 6,805.00 | 6,020.00 | 6,070.00 | 1.1M |
| 2025-04-07 | 8,170.00 | 8,170.00 | 6,025.00 | 6,190.00 | 1.3M |
| 2025-04-04 | 9,030.00 | 9,105.00 | 8,800.00 | 9,105.00 | 0.3M |
| 2025-04-03 | 9,000.00 | 9,290.00 | 8,670.00 | 9,030.00 | 0.3M |
| 2025-04-02 | 9,575.00 | 9,790.00 | 9,270.00 | 9,480.00 | 0.1M |
| 2025-04-01 | 9,610.00 | 9,840.00 | 9,420.00 | 9,510.00 | 0.1M |
| 2025-03-31 | 9,670.00 | 9,700.00 | 9,200.00 | 9,335.00 | 0.2M |
| 2025-03-28 | 10,230.00 | 10,395.00 | 9,625.00 | 9,880.00 | 0.2M |
| 2025-03-27 | 9,965.00 | 10,545.00 | 9,805.00 | 10,280.00 | 0.2M |
| 2025-03-26 | 9,955.00 | 10,215.00 | 9,930.00 | 10,060.00 | 0.2M |
| 2025-03-25 | 10,315.00 | 10,530.00 | 9,880.00 | 9,950.00 | 0.4M |
| 2025-03-24 | 10,380.00 | 10,665.00 | 10,185.00 | 10,300.00 | 0.2M |
| 2025-03-21 | 10,880.00 | 11,210.00 | 10,305.00 | 10,465.00 | 0.3M |
| 2025-03-20 | 11,780.00 | 11,995.00 | 11,310.00 | 11,310.00 | 0.2M |
| 2025-03-19 | 11,945.00 | 12,125.00 | 11,725.00 | 11,985.00 | 0.2M |
| 2025-03-18 | 11,850.00 | 12,065.00 | 11,355.00 | 11,990.00 | 0.2M |
| 2025-03-17 | 11,430.00 | 11,645.00 | 11,100.00 | 11,345.00 | 0.2M |
| 2025-03-14 | 11,100.00 | 11,460.00 | 10,700.00 | 11,285.00 | 0.2M |
| 2025-03-13 | 11,450.00 | 11,450.00 | 10,465.00 | 10,650.00 | 0.3M |
| 2025-03-12 | 11,885.00 | 12,070.00 | 11,320.00 | 11,320.00 | 0.2M |
| 2025-03-11 | 10,750.00 | 11,700.00 | 10,505.00 | 11,380.00 | 0.3M |
| 2025-03-10 | 12,155.00 | 12,185.00 | 11,120.00 | 11,465.00 | 0.3M |
| 2025-03-07 | 11,970.00 | 12,575.00 | 11,650.00 | 11,910.00 | 0.3M |
| 2025-03-06 | 11,365.00 | 12,050.00 | 11,250.00 | 11,975.00 | 0.4M |
| 2025-03-05 | 10,400.00 | 10,750.00 | 10,175.00 | 10,705.00 | 0.1M |
| 2025-03-04 | 9,985.00 | 10,300.00 | 9,510.00 | 10,155.00 | 0.3M |
| 2025-02-28 | 11,450.00 | 11,505.00 | 10,345.00 | 10,345.00 | 0.3M |
| 2025-02-27 | 11,800.00 | 12,260.00 | 11,085.00 | 11,745.00 | 0.4M |
| 2025-02-26 | 10,995.00 | 11,815.00 | 10,765.00 | 11,755.00 | 0.2M |
| 2025-02-25 | 10,495.00 | 11,230.00 | 10,215.00 | 10,995.00 | 0.4M |
| 2025-02-24 | 11,375.00 | 11,485.00 | 10,915.00 | 11,165.00 | 0.4M |
| 2025-02-21 | 10,600.00 | 11,175.00 | 10,470.00 | 11,105.00 | 0.3M |
| 2025-02-20 | 10,560.00 | 10,600.00 | 9,940.00 | 10,270.00 | 0.3M |
| 2025-02-19 | 10,345.00 | 10,710.00 | 10,135.00 | 10,635.00 | 0.3M |
| 2025-02-18 | 10,140.00 | 10,770.00 | 10,055.00 | 10,345.00 | 0.3M |
| 2025-02-17 | 10,000.00 | 10,575.00 | 9,700.00 | 9,995.00 | 0.4M |
| 2025-02-14 | 9,470.00 | 9,835.00 | 9,130.00 | 9,725.00 | 0.2M |
| 2025-02-13 | 9,455.00 | 10,045.00 | 9,335.00 | 9,745.00 | 0.3M |
| 2025-02-12 | 9,145.00 | 9,255.00 | 8,845.00 | 9,170.00 | 0.1M |
| 2025-02-11 | 9,275.00 | 9,400.00 | 8,815.00 | 8,985.00 | 0.2M |
| 2025-02-10 | 8,800.00 | 9,260.00 | 8,730.00 | 9,260.00 | 0.2M |
| 2025-02-07 | 8,325.00 | 9,000.00 | 8,325.00 | 8,630.00 | 0.2M |
| 2025-02-06 | 8,175.00 | 8,350.00 | 8,020.00 | 8,300.00 | 0.1M |
| 2025-02-05 | 8,260.00 | 8,395.00 | 7,775.00 | 8,020.00 | 0.2M |
| 2025-02-04 | 7,700.00 | 8,220.00 | 7,640.00 | 8,075.00 | 0.4M |
| 2025-02-03 | 7,460.00 | 7,475.00 | 6,920.00 | 7,380.00 | 0.2M |
| 2025-01-31 | 7,730.00 | 7,800.00 | 7,520.00 | 7,750.00 | 0.2M |
| 2025-01-24 | 6,895.00 | 7,295.00 | 6,830.00 | 7,220.00 | 0.1M |
| 2025-01-23 | 7,135.00 | 7,260.00 | 6,780.00 | 6,780.00 | 0.1M |
| 2025-01-22 | 7,125.00 | 7,265.00 | 6,945.00 | 6,955.00 | 0.1M |
| 2025-01-21 | 7,315.00 | 7,400.00 | 7,060.00 | 7,265.00 | 0.2M |
| 2025-01-20 | 6,800.00 | 7,140.00 | 6,795.00 | 7,000.00 | 0.2M |
| 2025-01-17 | 6,510.00 | 6,715.00 | 6,380.00 | 6,635.00 | 0.1M |
| 2025-01-16 | 6,360.00 | 6,700.00 | 6,360.00 | 6,510.00 | 0.1M |
| 2025-01-15 | 6,340.00 | 6,400.00 | 6,220.00 | 6,290.00 | 0.1M |
| 2025-01-14 | 6,130.00 | 6,400.00 | 5,985.00 | 6,360.00 | 0.1M |
| 2025-01-13 | 6,045.00 | 6,115.00 | 5,830.00 | 5,930.00 | 0.1M |
| 2025-01-10 | 6,360.00 | 6,360.00 | 6,100.00 | 6,120.00 | 0.1M |
| 2025-01-09 | 6,300.00 | 6,390.00 | 6,165.00 | 6,275.00 | 0.1M |
| 2025-01-08 | 6,420.00 | 6,420.00 | 6,075.00 | 6,240.00 | 0.1M |
| 2025-01-07 | 6,495.00 | 6,545.00 | 6,180.00 | 6,275.00 | 0.1M |
| 2025-01-06 | 6,510.00 | 6,645.00 | 6,460.00 | 6,495.00 | 0.1M |
| 2025-01-03 | 6,445.00 | 6,645.00 | 6,350.00 | 6,445.00 | 0.1M |
| 2025-01-02 | 6,870.00 | 6,870.00 | 6,410.00 | 6,470.00 | 0.1M |