MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,770.00 6,785.00 6,755.00 6,785.00 5.8K
09:01 6,785.00 6,815.00 6,780.00 6,795.00 3.9K
09:02 6,785.00 6,785.00 6,750.00 6,750.00 4.9K
09:03 6,745.00 6,745.00 6,660.00 6,660.00 11.8K
09:04 6,700.00 6,700.00 6,680.00 6,680.00 2.7K
09:05 6,685.00 6,705.00 6,685.00 6,700.00 4.1K
09:06 6,700.00 6,750.00 6,695.00 6,740.00 24.5K
09:07 6,770.00 6,800.00 6,740.00 6,800.00 6.4K
09:08 6,815.00 6,845.00 6,815.00 6,840.00 37.2K
09:09 6,855.00 6,860.00 6,845.00 6,855.00 8.0K
09:10 6,855.00 6,885.00 6,850.00 6,885.00 4.7K
09:11 6,885.00 6,890.00 6,850.00 6,890.00 96.1K
09:12 6,880.00 6,880.00 6,840.00 6,840.00 2.3K
09:13 6,835.00 6,835.00 6,795.00 6,820.00 1.8K
09:14 6,845.00 6,850.00 6,820.00 6,850.00 0.7K
09:15 6,855.00 6,870.00 6,855.00 6,865.00 2.7K
09:16 6,840.00 6,870.00 6,830.00 6,850.00 53.1K
09:17 6,875.00 6,880.00 6,875.00 6,880.00 7.6K
09:18 6,865.00 6,890.00 6,865.00 6,890.00 28.5K
09:19 6,895.00 6,925.00 6,895.00 6,910.00 31.7K
09:20 6,895.00 6,900.00 6,880.00 6,895.00 11.4K
09:21 6,890.00 6,900.00 6,890.00 6,890.00 1.1K
09:22 6,905.00 6,915.00 6,900.00 6,900.00 19.2K
09:23 6,910.00 6,930.00 6,910.00 6,925.00 13.2K
09:24 6,925.00 6,945.00 6,925.00 6,945.00 3.5K
09:25 6,945.00 6,985.00 6,945.00 6,985.00 24.7K
09:26 6,990.00 6,990.00 6,965.00 6,990.00 8.5K
09:27 7,000.00 7,000.00 6,990.00 6,995.00 2.0K
09:28 6,980.00 7,010.00 6,980.00 7,010.00 30.6K
09:29 7,010.00 7,010.00 6,980.00 6,980.00 0.5K
09:30 6,975.00 6,975.00 6,945.00 6,945.00 0.8K
09:31 6,955.00 6,955.00 6,915.00 6,915.00 1.0K
09:32 6,920.00 6,920.00 6,915.00 6,915.00 6.9K
09:33 6,935.00 6,935.00 6,915.00 6,915.00 1.0K
09:34 6,920.00 6,940.00 6,920.00 6,920.00 7.6K
09:35 6,905.00 6,905.00 6,865.00 6,865.00 51.1K
09:36 6,880.00 6,880.00 6,865.00 6,865.00 0.1K
09:37 6,865.00 6,865.00 6,865.00 6,865.00 1.1K
09:38 6,865.00 6,900.00 6,865.00 6,900.00 2.9K
09:39 6,900.00 6,930.00 6,900.00 6,930.00 4.7K
09:40 6,915.00 6,930.00 6,915.00 6,930.00 3.5K
09:41 6,910.00 6,920.00 6,905.00 6,915.00 1.8K
09:42 6,925.00 6,925.00 6,905.00 6,905.00 4.6K
09:43 6,910.00 6,925.00 6,905.00 6,925.00 1.1K
09:44 6,930.00 6,935.00 6,925.00 6,935.00 1.1K
09:45 6,935.00 6,960.00 6,935.00 6,960.00 0.1K
09:46 6,965.00 6,970.00 6,960.00 6,970.00 3.9K
09:47 6,970.00 6,970.00 6,960.00 6,970.00 6.5K
09:48 6,970.00 6,970.00 6,955.00 6,955.00 0.4K
09:49 6,945.00 6,960.00 6,945.00 6,960.00 0.0K
09:50 6,955.00 6,965.00 6,955.00 6,960.00 2.4K
09:51 6,960.00 6,990.00 6,960.00 6,980.00 4.1K
09:52 6,990.00 6,995.00 6,980.00 6,990.00 1.0K
09:53 6,980.00 6,980.00 6,975.00 6,975.00 1.7K
09:54 6,975.00 6,975.00 6,975.00 6,975.00 0.2K
09:55 6,970.00 6,970.00 6,955.00 6,955.00 1.5K
09:56 6,965.00 6,965.00 6,960.00 6,960.00 4.2K
09:57 6,970.00 6,980.00 6,965.00 6,980.00 9.0K
09:58 6,985.00 6,990.00 6,980.00 6,990.00 2.5K
09:59 6,990.00 7,000.00 6,990.00 7,000.00 13.5K
10:00 6,975.00 6,975.00 6,965.00 6,975.00 20.8K
10:01 6,990.00 6,990.00 6,985.00 6,985.00 0.1K
10:02 6,955.00 6,955.00 6,955.00 6,955.00 0.1K
10:03 6,965.00 6,970.00 6,965.00 6,970.00 0.1K
10:04 6,970.00 6,995.00 6,970.00 6,995.00 3.4K
10:05 7,000.00 7,035.00 7,000.00 7,035.00 8.9K
10:06 7,030.00 7,040.00 7,030.00 7,040.00 0.5K
10:07 7,035.00 7,045.00 7,035.00 7,045.00 0.7K
10:08 7,040.00 7,055.00 7,040.00 7,055.00 8.2K
10:09 7,050.00 7,060.00 7,040.00 7,060.00 2.9K
10:10 7,065.00 7,075.00 7,060.00 7,075.00 10.4K
10:11 7,045.00 7,045.00 7,045.00 7,045.00 0.3K
10:12 7,060.00 7,060.00 7,040.00 7,055.00 1.6K
10:13 7,040.00 7,040.00 7,030.00 7,030.00 9.6K
10:14 7,035.00 7,040.00 7,030.00 7,040.00 0.4K
10:15 7,055.00 7,060.00 7,050.00 7,050.00 1.5K
10:16 7,055.00 7,055.00 7,055.00 7,055.00 0.7K
10:17 7,055.00 7,065.00 7,055.00 7,065.00 0.7K
10:18 7,065.00 7,075.00 7,065.00 7,065.00 0.6K
10:19 7,070.00 7,080.00 7,070.00 7,080.00 1.2K
10:20 7,080.00 7,080.00 7,075.00 7,075.00 11.7K
10:21 7,075.00 7,075.00 7,075.00 7,075.00 0.0K
10:22 7,090.00 7,100.00 7,085.00 7,100.00 2.8K
10:23 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
10:24 7,105.00 7,105.00 7,090.00 7,100.00 11.7K
10:25 7,110.00 7,110.00 7,110.00 7,110.00 1.2K
10:26 7,105.00 7,105.00 7,105.00 7,105.00 1.0K
10:27 7,105.00 7,110.00 7,100.00 7,100.00 0.9K
10:28 7,105.00 7,105.00 7,095.00 7,095.00 2.3K
10:29 7,085.00 7,085.00 7,080.00 7,085.00 1.1K
10:30 7,095.00 7,095.00 7,095.00 7,095.00 0.0K
10:31 7,090.00 7,100.00 7,090.00 7,100.00 15.5K
10:32 7,100.00 7,100.00 7,095.00 7,095.00 0.9K
10:33 7,105.00 7,115.00 7,105.00 7,115.00 1.1K
10:34 7,115.00 7,125.00 7,115.00 7,125.00 0.7K
10:35 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
10:36 7,085.00 7,085.00 7,070.00 7,075.00 0.8K
10:37 7,080.00 7,085.00 7,080.00 7,085.00 0.0K
10:38 7,085.00 7,105.00 7,085.00 7,100.00 0.2K
10:39 7,090.00 7,090.00 7,070.00 7,070.00 0.2K
10:40 7,065.00 7,065.00 7,045.00 7,045.00 0.1K
10:41 7,060.00 7,060.00 7,020.00 7,020.00 1.1K
10:42 7,045.00 7,045.00 7,035.00 7,035.00 0.3K
10:44 7,060.00 7,060.00 7,050.00 7,050.00 8.9K
10:45 7,040.00 7,040.00 7,035.00 7,035.00 0.0K
10:46 7,030.00 7,040.00 7,025.00 7,040.00 0.4K
10:47 7,030.00 7,030.00 7,030.00 7,030.00 1.7K
10:48 7,030.00 7,035.00 7,025.00 7,025.00 0.2K
10:49 7,025.00 7,025.00 7,015.00 7,015.00 1.6K
10:50 7,015.00 7,015.00 7,005.00 7,005.00 0.0K
10:51 7,015.00 7,015.00 7,010.00 7,010.00 0.0K
10:52 7,005.00 7,035.00 7,005.00 7,020.00 2.0K
10:53 7,020.00 7,020.00 7,015.00 7,015.00 2.9K
10:54 7,015.00 7,020.00 7,015.00 7,020.00 0.0K
10:55 7,020.00 7,035.00 7,020.00 7,035.00 0.3K
10:56 7,045.00 7,045.00 7,035.00 7,035.00 1.6K
10:57 7,040.00 7,055.00 7,040.00 7,055.00 0.1K
10:58 7,050.00 7,060.00 7,050.00 7,060.00 1.3K
10:59 7,055.00 7,055.00 7,030.00 7,030.00 39.3K
11:00 7,025.00 7,025.00 7,005.00 7,005.00 1.8K
11:01 7,020.00 7,020.00 7,015.00 7,015.00 0.3K
11:02 7,045.00 7,045.00 7,045.00 7,045.00 0.0K
11:03 7,050.00 7,050.00 7,040.00 7,040.00 55.9K
11:04 7,035.00 7,055.00 7,035.00 7,050.00 0.1K
11:05 7,060.00 7,060.00 7,055.00 7,055.00 0.1K
11:06 7,050.00 7,050.00 7,030.00 7,030.00 0.5K
11:07 7,050.00 7,050.00 7,045.00 7,045.00 1.0K
11:09 7,040.00 7,040.00 7,035.00 7,035.00 0.0K
11:10 7,045.00 7,050.00 7,045.00 7,045.00 5.4K
11:11 7,050.00 7,050.00 7,050.00 7,050.00 1.5K
11:12 7,055.00 7,060.00 7,055.00 7,060.00 0.1K
11:13 7,060.00 7,065.00 7,060.00 7,065.00 2.8K
11:14 7,065.00 7,070.00 7,065.00 7,070.00 0.2K
11:15 7,065.00 7,065.00 7,065.00 7,065.00 0.2K
11:16 7,075.00 7,090.00 7,075.00 7,090.00 2.1K
11:17 7,090.00 7,100.00 7,090.00 7,100.00 5.0K
11:18 7,095.00 7,100.00 7,095.00 7,100.00 1.0K
11:19 7,105.00 7,105.00 7,105.00 7,105.00 0.4K
11:20 7,105.00 7,115.00 7,105.00 7,115.00 0.4K
11:21 7,105.00 7,105.00 7,105.00 7,105.00 0.0K
11:22 7,105.00 7,110.00 7,105.00 7,110.00 0.2K
11:23 7,110.00 7,120.00 7,110.00 7,120.00 1.7K
11:24 7,120.00 7,120.00 7,120.00 7,120.00 2.6K
11:25 7,120.00 7,130.00 7,120.00 7,120.00 8.7K
11:26 7,125.00 7,125.00 7,115.00 7,115.00 10.5K
11:27 7,120.00 7,120.00 7,115.00 7,120.00 1.2K
11:28 7,115.00 7,120.00 7,115.00 7,120.00 1.4K
11:29 7,125.00 7,135.00 7,125.00 7,135.00 1.8K
11:30 7,135.00 7,140.00 7,135.00 7,140.00 0.8K
11:31 7,140.00 7,140.00 7,140.00 7,140.00 2.0K
11:32 7,130.00 7,130.00 7,120.00 7,120.00 20.4K
11:33 7,120.00 7,125.00 7,120.00 7,125.00 4.6K
11:34 7,130.00 7,140.00 7,130.00 7,140.00 0.8K
11:35 7,130.00 7,130.00 7,125.00 7,125.00 0.4K
11:36 7,125.00 7,125.00 7,115.00 7,115.00 0.4K
11:37 7,110.00 7,115.00 7,110.00 7,115.00 0.1K
11:38 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
11:39 7,095.00 7,095.00 7,095.00 7,095.00 1.0K
11:40 7,100.00 7,115.00 7,100.00 7,115.00 0.3K
11:41 7,115.00 7,115.00 7,115.00 7,115.00 1.0K
11:42 7,115.00 7,115.00 7,115.00 7,115.00 0.0K
11:43 7,120.00 7,130.00 7,120.00 7,130.00 2.8K
11:44 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
11:45 7,130.00 7,130.00 7,130.00 7,130.00 0.5K
11:46 7,130.00 7,135.00 7,130.00 7,135.00 5.2K
11:47 7,130.00 7,130.00 7,125.00 7,125.00 0.0K
11:48 7,125.00 7,125.00 7,125.00 7,125.00 10.1K
11:49 7,120.00 7,120.00 7,120.00 7,120.00 0.0K
11:50 7,140.00 7,140.00 7,140.00 7,140.00 2.5K
11:52 7,125.00 7,125.00 7,125.00 7,125.00 1.0K
11:53 7,130.00 7,130.00 7,125.00 7,125.00 1.8K
11:54 7,130.00 7,130.00 7,125.00 7,125.00 0.0K
11:55 7,125.00 7,135.00 7,125.00 7,135.00 1.5K
11:56 7,135.00 7,145.00 7,135.00 7,145.00 1.5K
11:57 7,140.00 7,140.00 7,140.00 7,140.00 5.0K
11:58 7,140.00 7,150.00 7,140.00 7,150.00 5.7K
11:59 7,150.00 7,160.00 7,150.00 7,160.00 1.2K
12:00 7,145.00 7,145.00 7,145.00 7,145.00 5.1K
12:01 7,135.00 7,135.00 7,135.00 7,135.00 0.1K
12:02 7,135.00 7,135.00 7,125.00 7,125.00 5.3K
12:03 7,125.00 7,130.00 7,120.00 7,120.00 0.1K
12:04 7,125.00 7,125.00 7,125.00 7,125.00 0.1K
12:05 7,130.00 7,130.00 7,130.00 7,130.00 4.4K
12:07 7,125.00 7,125.00 7,115.00 7,120.00 3.4K
12:08 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
12:10 7,135.00 7,135.00 7,135.00 7,135.00 0.0K
12:12 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
12:13 7,135.00 7,140.00 7,135.00 7,140.00 6.4K
12:14 7,140.00 7,150.00 7,140.00 7,150.00 0.1K
12:16 7,130.00 7,130.00 7,130.00 7,130.00 1.5K
12:18 7,135.00 7,140.00 7,135.00 7,135.00 8.1K
12:22 7,135.00 7,135.00 7,130.00 7,130.00 2.4K
12:23 7,130.00 7,130.00 7,120.00 7,120.00 0.0K
12:24 7,115.00 7,115.00 7,115.00 7,115.00 0.0K
12:25 7,110.00 7,115.00 7,110.00 7,115.00 0.1K
12:26 7,115.00 7,115.00 7,105.00 7,105.00 0.5K
12:27 7,105.00 7,105.00 7,105.00 7,105.00 0.1K
12:28 7,105.00 7,105.00 7,100.00 7,105.00 2.1K
12:32 7,120.00 7,120.00 7,120.00 7,120.00 0.2K
12:33 7,120.00 7,120.00 7,120.00 7,120.00 0.0K
12:36 7,130.00 7,130.00 7,130.00 7,130.00 0.2K
12:37 7,125.00 7,125.00 7,120.00 7,120.00 0.0K
12:38 7,125.00 7,125.00 7,125.00 7,125.00 0.0K
12:39 7,120.00 7,130.00 7,120.00 7,130.00 0.3K
12:40 7,125.00 7,145.00 7,125.00 7,145.00 0.8K
12:43 7,140.00 7,140.00 7,140.00 7,140.00 0.1K
12:44 7,145.00 7,145.00 7,140.00 7,140.00 1.9K
12:45 7,140.00 7,145.00 7,140.00 7,145.00 6.1K
12:46 7,150.00 7,155.00 7,150.00 7,155.00 0.2K
12:47 7,150.00 7,150.00 7,150.00 7,150.00 4.7K
12:48 7,140.00 7,140.00 7,140.00 7,140.00 0.6K
12:51 7,140.00 7,140.00 7,135.00 7,135.00 0.2K
12:52 7,130.00 7,130.00 7,130.00 7,130.00 0.2K
12:53 7,135.00 7,135.00 7,135.00 7,135.00 0.1K
12:55 7,140.00 7,145.00 7,140.00 7,145.00 0.6K
12:58 7,145.00 7,150.00 7,145.00 7,150.00 0.4K
12:59 7,155.00 7,155.00 7,155.00 7,155.00 0.0K
13:00 7,150.00 7,150.00 7,140.00 7,140.00 0.1K
13:01 7,130.00 7,130.00 7,130.00 7,130.00 2.0K
13:02 7,135.00 7,135.00 7,135.00 7,135.00 1.1K
13:03 7,135.00 7,135.00 7,135.00 7,135.00 0.1K
13:04 7,140.00 7,140.00 7,140.00 7,140.00 0.1K
13:05 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
13:06 7,130.00 7,130.00 7,125.00 7,125.00 0.0K
13:07 7,135.00 7,135.00 7,135.00 7,135.00 0.0K
13:08 7,140.00 7,140.00 7,135.00 7,135.00 2.0K
13:10 7,140.00 7,150.00 7,140.00 7,150.00 1.2K
13:11 7,150.00 7,160.00 7,150.00 7,160.00 0.7K
13:12 7,165.00 7,165.00 7,160.00 7,160.00 2.2K
13:13 7,165.00 7,165.00 7,165.00 7,165.00 0.5K
13:14 7,170.00 7,170.00 7,170.00 7,170.00 3.0K
13:15 7,175.00 7,190.00 7,175.00 7,190.00 2.2K
13:16 7,190.00 7,195.00 7,190.00 7,195.00 3.1K
13:17 7,200.00 7,200.00 7,190.00 7,190.00 3.4K
13:18 7,190.00 7,190.00 7,165.00 7,165.00 12.2K
13:19 7,160.00 7,165.00 7,160.00 7,160.00 0.4K
13:21 7,160.00 7,160.00 7,150.00 7,150.00 0.2K
13:22 7,145.00 7,145.00 7,120.00 7,120.00 1.4K
13:23 7,120.00 7,125.00 7,120.00 7,125.00 1.7K
13:24 7,120.00 7,120.00 7,120.00 7,120.00 0.1K
13:25 7,110.00 7,120.00 7,110.00 7,115.00 7.8K
13:26 7,110.00 7,110.00 7,105.00 7,105.00 0.1K
13:27 7,100.00 7,100.00 7,095.00 7,095.00 0.7K
13:28 7,090.00 7,090.00 7,080.00 7,080.00 2.1K
13:29 7,080.00 7,080.00 7,075.00 7,075.00 8.7K
13:30 7,070.00 7,070.00 7,050.00 7,050.00 0.2K
13:31 7,040.00 7,040.00 7,035.00 7,040.00 0.2K
13:33 7,070.00 7,070.00 7,070.00 7,070.00 0.4K
13:34 7,070.00 7,075.00 7,070.00 7,075.00 0.0K
13:35 7,075.00 7,075.00 7,060.00 7,060.00 1.3K
13:36 7,055.00 7,055.00 7,055.00 7,055.00 0.2K
13:37 7,065.00 7,075.00 7,065.00 7,075.00 0.0K
13:38 7,080.00 7,090.00 7,080.00 7,090.00 0.1K
13:39 7,085.00 7,085.00 7,075.00 7,075.00 0.1K
13:40 7,080.00 7,100.00 7,080.00 7,100.00 7.3K
13:41 7,090.00 7,100.00 7,090.00 7,100.00 0.2K
13:42 7,090.00 7,090.00 7,090.00 7,090.00 0.8K
13:43 7,100.00 7,115.00 7,100.00 7,115.00 0.2K
13:44 7,115.00 7,115.00 7,115.00 7,115.00 0.4K
13:45 7,110.00 7,115.00 7,110.00 7,115.00 6.7K
13:47 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
13:48 7,110.00 7,110.00 7,110.00 7,110.00 0.3K
13:49 7,120.00 7,120.00 7,120.00 7,120.00 1.0K
13:50 7,125.00 7,135.00 7,120.00 7,135.00 1.4K
13:51 7,135.00 7,140.00 7,135.00 7,140.00 0.4K
13:52 7,140.00 7,140.00 7,140.00 7,140.00 8.6K
13:53 7,145.00 7,145.00 7,145.00 7,145.00 0.1K
13:54 7,135.00 7,135.00 7,135.00 7,135.00 0.6K
13:56 7,135.00 7,135.00 7,135.00 7,135.00 0.0K
13:57 7,110.00 7,110.00 7,100.00 7,100.00 0.1K
13:58 7,095.00 7,095.00 7,080.00 7,080.00 10.0K
13:59 7,090.00 7,090.00 7,090.00 7,090.00 0.1K
14:00 7,110.00 7,130.00 7,110.00 7,130.00 0.7K
14:01 7,140.00 7,140.00 7,140.00 7,140.00 0.0K
14:02 7,140.00 7,140.00 7,140.00 7,140.00 3.0K
14:03 7,145.00 7,145.00 7,145.00 7,145.00 0.3K
14:09 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
14:11 7,110.00 7,110.00 7,110.00 7,110.00 0.7K
14:13 7,110.00 7,110.00 7,110.00 7,110.00 5.0K
14:15 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
14:16 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
14:17 7,105.00 7,105.00 7,105.00 7,105.00 0.1K
14:18 7,145.00 7,145.00 7,145.00 7,145.00 0.1K
14:19 7,135.00 7,135.00 7,135.00 7,135.00 0.6K
14:20 7,135.00 7,135.00 7,135.00 7,135.00 0.0K
14:22 7,125.00 7,125.00 7,125.00 7,125.00 0.5K
14:23 7,110.00 7,115.00 7,110.00 7,115.00 3.3K
14:25 7,105.00 7,105.00 7,105.00 7,105.00 0.0K
14:26 7,090.00 7,095.00 7,090.00 7,090.00 3.0K
14:27 7,095.00 7,095.00 7,095.00 7,095.00 0.7K
14:28 7,100.00 7,100.00 7,100.00 7,100.00 0.6K
14:29 7,105.00 7,105.00 7,105.00 7,105.00 0.0K
14:30 7,125.00 7,135.00 7,125.00 7,135.00 0.3K
14:31 7,135.00 7,140.00 7,135.00 7,140.00 0.1K
14:33 7,145.00 7,145.00 7,145.00 7,145.00 0.5K
14:34 7,150.00 7,150.00 7,140.00 7,140.00 1.1K
14:35 7,140.00 7,140.00 7,140.00 7,140.00 0.2K
14:36 7,150.00 7,150.00 7,150.00 7,150.00 0.1K
14:37 7,155.00 7,160.00 7,155.00 7,160.00 4.2K
14:38 7,160.00 7,165.00 7,160.00 7,165.00 3.0K
14:40 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:41 7,170.00 7,170.00 7,170.00 7,170.00 0.1K
14:43 7,170.00 7,175.00 7,170.00 7,175.00 1.4K
14:45 7,145.00 7,145.00 7,135.00 7,135.00 12.0K
14:46 7,135.00 7,135.00 7,125.00 7,125.00 1.2K
14:47 7,130.00 7,135.00 7,130.00 7,130.00 6.3K
14:48 7,135.00 7,135.00 7,135.00 7,135.00 6.6K
14:49 7,130.00 7,130.00 7,130.00 7,130.00 0.9K
14:50 7,125.00 7,125.00 7,110.00 7,120.00 2.1K
14:51 7,140.00 7,140.00 7,140.00 7,140.00 0.9K
14:52 7,140.00 7,150.00 7,140.00 7,140.00 0.4K
14:53 7,145.00 7,150.00 7,145.00 7,150.00 2.7K
14:55 7,160.00 7,160.00 7,160.00 7,160.00 0.3K
14:56 7,165.00 7,165.00 7,165.00 7,165.00 0.0K
14:57 7,165.00 7,170.00 7,165.00 7,170.00 0.4K
14:58 7,165.00 7,165.00 7,165.00 7,165.00 18.3K
14:59 7,175.00 7,175.00 7,170.00 7,170.00 2.3K
15:00 7,165.00 7,165.00 7,165.00 7,165.00 0.3K
15:01 7,165.00 7,165.00 7,150.00 7,150.00 44.2K
15:02 7,140.00 7,140.00 7,130.00 7,130.00 25.6K
15:04 7,130.00 7,130.00 7,130.00 7,130.00 0.6K
15:05 7,140.00 7,140.00 7,140.00 7,140.00 0.0K
15:06 7,140.00 7,140.00 7,140.00 7,140.00 0.1K
15:07 7,140.00 7,140.00 7,140.00 7,140.00 49.7K
15:09 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
15:10 7,150.00 7,150.00 7,145.00 7,145.00 0.2K
15:11 7,140.00 7,145.00 7,140.00 7,145.00 0.4K
15:12 7,145.00 7,150.00 7,145.00 7,150.00 6.3K
15:13 7,155.00 7,155.00 7,155.00 7,155.00 0.5K
15:14 7,155.00 7,160.00 7,155.00 7,160.00 0.3K
15:15 7,165.00 7,170.00 7,165.00 7,170.00 0.5K
15:16 7,165.00 7,165.00 7,165.00 7,165.00 0.2K
15:18 7,165.00 7,165.00 7,165.00 7,165.00 7.1K
15:19 7,165.00 7,175.00 7,165.00 7,170.00 22.4K
15:29 7,185.00 7,185.00 7,185.00 7,185.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible