Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.75 39.75 39.55 39.70 4.6K
09:40 39.70 39.75 39.65 39.75 10.1K
09:45 39.80 39.80 39.80 39.80 1.0K
09:50 39.80 39.80 39.50 39.50 32.2K
09:55 39.70 39.70 39.50 39.60 3.8K
10:00 39.60 39.65 39.60 39.65 4.8K
10:05 39.65 39.65 39.50 39.65 8.9K
10:10 39.65 39.65 39.65 39.65 1.5K
10:15 39.60 39.60 39.50 39.50 4.8K
10:20 39.60 39.60 39.60 39.60 0.2K
10:25 39.50 39.50 39.50 39.50 2.9K
10:30 39.50 39.50 39.45 39.50 1.6K
10:35 39.40 39.45 39.40 39.45 6.9K
10:40 39.45 39.45 39.40 39.40 1.8K
10:45 39.45 39.45 39.40 39.40 5.3K
10:50 39.40 39.40 39.35 39.35 3.4K
10:55 39.35 39.35 39.30 39.30 13.9K
11:00 39.35 39.35 39.30 39.30 7.3K
11:05 39.30 39.30 39.30 39.30 2.6K
11:10 39.35 39.35 39.30 39.30 5.2K
11:15 39.35 39.35 39.35 39.35 11.5K
11:20 39.40 39.40 39.35 39.35 7.6K
11:25 39.40 39.40 39.35 39.35 6.8K
11:30 39.40 39.40 39.40 39.40 0.2K
11:35 39.40 39.45 39.40 39.40 45.4K
11:40 39.40 39.45 39.40 39.45 0.5K
11:45 39.45 39.45 39.40 39.40 2.3K
11:50 39.40 39.45 39.40 39.40 26.4K
11:55 39.40 39.45 39.40 39.45 1.2K
13:00 39.40 39.45 39.35 39.40 12.2K
13:05 39.40 39.45 39.35 39.35 18.3K
13:10 39.35 39.35 39.35 39.35 4.3K
13:15 39.40 39.40 39.40 39.40 2.1K
13:20 39.45 39.45 39.40 39.40 3.3K
13:25 39.45 39.45 39.40 39.40 52.4K
13:30 39.40 39.50 39.40 39.50 219.6K
13:35 39.50 39.60 39.50 39.55 102.8K
13:40 39.50 39.55 39.50 39.55 14.9K
13:45 39.50 39.50 39.50 39.50 522.2K
13:50 39.50 39.50 39.45 39.45 549.3K
13:55 39.45 39.45 39.40 39.40 53.2K
14:00 39.40 39.45 39.35 39.35 32.6K
14:05 39.35 39.40 39.30 39.35 51.8K
14:10 39.35 39.35 39.30 39.35 15.9K
14:15 39.35 39.40 39.35 39.35 20.1K
14:20 39.35 39.40 39.35 39.35 8.8K
14:25 39.40 39.50 39.40 39.45 52.8K
14:30 39.45 39.50 39.45 39.50 33.2K
14:35 39.50 39.50 39.50 39.50 1.8K
14:40 39.50 39.50 39.45 39.45 452.5K
14:50 39.50 39.50 39.50 39.50 1,077.9K
14:55 39.50 39.50 39.50 39.50 17.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible