Dernière Mise à Jour: 2025-09-22
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 3.72 | 3.90 | 3.72 | 3.90 | 0.1M |
| 2025-09-17 | 3.72 | 3.90 | 3.65 | 3.90 | 0.1M |
| 2025-09-16 | 3.72 | 3.89 | 3.72 | 3.89 | 0.1M |
| 2025-09-15 | 3.73 | 3.89 | 3.73 | 3.89 | 0.0M |
| 2025-09-12 | 3.72 | 3.89 | 3.72 | 3.72 | 0.1M |
| 2025-09-05 | 3.73 | 3.89 | 3.72 | 3.89 | 0.0M |
| 2025-09-03 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-09-02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-09-01 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-29 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-28 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-27 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-26 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-22 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-19 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-14 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-13 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-12 | 3.90 | 3.90 | 3.62 | 3.90 | 0.3M |
| 2025-08-04 | 3.72 | 3.90 | 3.72 | 3.90 | 0.1M |
| 2025-08-01 | 3.72 | 3.90 | 3.72 | 3.90 | 0.0M |
| 2025-07-30 | 3.86 | 3.87 | 3.72 | 3.87 | 0.0M |
| 2025-07-29 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1M |
| 2025-07-28 | 3.80 | 3.89 | 3.80 | 3.89 | 0.0M |
| 2025-07-25 | 3.80 | 3.90 | 3.80 | 3.90 | 0.3M |
| 2025-07-24 | 3.81 | 3.90 | 3.81 | 3.90 | 0.0M |
| 2025-07-23 | 3.81 | 3.95 | 3.80 | 3.92 | 0.4M |
| 2025-07-22 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1M |
| 2025-07-18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-07-17 | 4.10 | 4.10 | 3.80 | 4.00 | 0.0M |
| 2025-07-16 | 3.90 | 4.00 | 3.50 | 4.00 | 2.8M |
| 2025-07-14 | 3.90 | 3.91 | 3.80 | 3.90 | 0.1M |
| 2025-07-09 | 3.90 | 3.91 | 3.80 | 3.91 | 0.1M |
| 2025-07-08 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-07-07 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-07-03 | 3.90 | 3.90 | 3.85 | 3.85 | 0.1M |
| 2025-07-02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1M |
| 2025-07-01 | 3.90 | 3.91 | 3.90 | 3.91 | 0.9M |
| 2025-06-30 | 3.91 | 3.91 | 3.90 | 3.91 | 0.4M |
| 2025-06-27 | 3.92 | 3.92 | 3.91 | 3.91 | 0.2M |
| 2025-06-26 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-06-25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-06-23 | 4.00 | 4.00 | 3.92 | 4.00 | 0.1M |
| 2025-06-19 | 4.05 | 4.10 | 4.05 | 4.10 | 0.2M |
| 2025-06-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-16 | 4.00 | 4.10 | 4.00 | 4.10 | 0.1M |
| 2025-06-11 | 4.02 | 4.10 | 4.00 | 4.10 | 0.2M |
| 2025-06-09 | 4.02 | 4.10 | 4.02 | 4.10 | 0.2M |
| 2025-06-05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-06-04 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2M |
| 2025-06-03 | 4.02 | 4.10 | 4.02 | 4.10 | 0.4M |
| 2025-05-27 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2M |
| 2025-05-26 | 4.09 | 4.10 | 4.02 | 4.10 | 0.4M |
| 2025-05-23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2M |
| 2025-05-22 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2M |
| 2025-05-21 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2M |
| 2025-05-20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2025-05-13 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5M |
| 2025-05-09 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2M |
| 2025-05-08 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-05-07 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5M |
| 2025-04-30 | 4.40 | 4.40 | 4.05 | 4.06 | 0.7M |
| 2025-04-24 | 4.52 | 4.52 | 4.50 | 4.50 | 0.0M |
| 2025-04-23 | 4.62 | 4.62 | 4.52 | 4.52 | 0.0M |
| 2025-04-16 | 4.76 | 4.76 | 4.70 | 4.71 | 0.0M |
| 2025-04-10 | 4.76 | 4.95 | 4.76 | 4.95 | 0.0M |
| 2025-04-08 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2025-04-07 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2025-04-04 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2025-04-03 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2025-04-02 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2025-03-31 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2025-03-28 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-03-27 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-03-26 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-03-25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-03-24 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-03-21 | 4.66 | 4.98 | 4.66 | 4.98 | 0.0M |
| 2025-03-17 | 4.72 | 4.98 | 4.52 | 4.98 | 0.0M |
| 2025-03-13 | 4.72 | 4.99 | 4.72 | 4.99 | 0.0M |
| 2025-03-11 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2025-03-06 | 4.70 | 4.91 | 4.69 | 4.91 | 0.1M |
| 2025-03-05 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2025-03-04 | 4.69 | 4.91 | 4.69 | 4.91 | 0.0M |
| 2025-02-28 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2025-02-24 | 4.86 | 5.00 | 4.86 | 5.00 | 0.0M |
| 2025-02-20 | 4.87 | 5.00 | 4.86 | 5.00 | 0.0M |
| 2025-02-19 | 4.86 | 5.00 | 4.86 | 5.00 | 0.0M |
| 2025-02-18 | 4.86 | 5.00 | 4.86 | 5.00 | 0.1M |
| 2025-02-17 | 4.86 | 5.00 | 4.86 | 5.00 | 0.0M |
| 2025-02-14 | 5.00 | 5.00 | 4.85 | 5.00 | 0.1M |
| 2025-02-12 | 4.81 | 5.00 | 4.81 | 5.00 | 0.0M |
| 2025-02-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-02-06 | 5.00 | 5.00 | 4.75 | 5.00 | 0.0M |
| 2025-02-03 | 4.91 | 5.00 | 4.90 | 5.00 | 0.0M |
| 2025-01-31 | 4.90 | 5.07 | 4.90 | 5.07 | 0.0M |
| 2025-01-24 | 5.09 | 5.10 | 5.08 | 5.08 | 0.0M |
| 2025-01-22 | 5.00 | 5.09 | 5.00 | 5.09 | 0.0M |
| 2025-01-21 | 4.91 | 5.09 | 4.91 | 5.09 | 0.0M |
| 2025-01-17 | 4.90 | 5.09 | 4.90 | 5.09 | 0.0M |
| 2025-01-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-01-14 | 4.91 | 5.00 | 4.91 | 5.00 | 0.0M |
| 2025-01-13 | 5.00 | 5.10 | 4.90 | 5.10 | 0.0M |
| 2025-01-10 | 4.97 | 5.10 | 4.97 | 5.10 | 0.0M |
| 2025-01-09 | 4.90 | 5.10 | 4.80 | 5.10 | 0.0M |
| 2025-01-08 | 5.17 | 5.20 | 5.00 | 5.00 | 0.0M |
| 2025-01-07 | 5.00 | 5.19 | 4.90 | 5.19 | 0.0M |
| 2025-01-06 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-01-03 | 4.90 | 5.50 | 4.72 | 5.50 | 0.1M |
| 2025-01-02 | 4.72 | 4.95 | 4.72 | 4.95 | 0.0M |