Vistareit Inc (VREIT)

VREIT
🏛️ Philippines →
1.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1.55 1.55 1.55 1.55 42.0K
09:40 1.56 1.57 1.56 1.57 11.0K
09:45 1.58 1.60 1.58 1.60 50.0K
09:55 1.60 1.60 1.60 1.60 4.0K
10:00 1.60 1.60 1.60 1.60 5.0K
10:10 1.60 1.60 1.60 1.60 2.0K
10:20 1.60 1.60 1.60 1.60 2.0K
10:30 1.59 1.59 1.59 1.59 15.0K
10:35 1.58 1.59 1.58 1.59 17.0K
10:40 1.58 1.59 1.58 1.59 11.0K
10:45 1.59 1.59 1.56 1.56 34.0K
10:50 1.56 1.56 1.56 1.56 1.0K
10:55 1.56 1.56 1.55 1.55 25.0K
11:00 1.53 1.53 1.53 1.53 23.0K
11:15 1.59 1.59 1.59 1.59 62.0K
11:20 1.59 1.59 1.59 1.59 2.0K
11:25 1.59 1.59 1.59 1.59 10.0K
11:40 1.59 1.59 1.59 1.59 4.0K
11:50 1.59 1.59 1.59 1.59 9.0K
11:55 1.59 1.59 1.59 1.59 5.0K
13:00 1.57 1.57 1.57 1.57 1.0K
13:15 1.56 1.56 1.56 1.56 20.0K
13:20 1.59 1.59 1.59 1.59 1.0K
13:35 1.58 1.58 1.58 1.58 7.0K
13:40 1.56 1.56 1.56 1.56 3.0K
13:50 1.59 1.59 1.59 1.59 10.0K
14:10 1.58 1.59 1.58 1.59 5.0K
14:15 1.59 1.59 1.59 1.59 1.0K
14:20 1.58 1.58 1.58 1.58 20.0K
14:25 1.59 1.59 1.58 1.58 46.0K
14:30 1.59 1.59 1.59 1.59 6.0K
14:40 1.59 1.59 1.59 1.59 11.0K
14:50 1.59 1.59 1.59 1.59 9.0K
14:55 1.59 1.59 1.59 1.59 4.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.43 1.45 1.42 1.42 3.1M
2025-09-25 1.49 1.50 1.42 1.44 3.9M
2025-09-24 1.58 1.58 1.47 1.48 2.3M
2025-09-23 1.59 1.59 1.55 1.58 0.6M
2025-09-22 1.55 1.60 1.53 1.59 0.5M
2025-09-19 1.50 1.55 1.49 1.55 1.7M
2025-09-18 1.50 1.52 1.48 1.50 0.7M
2025-09-17 1.51 1.55 1.48 1.50 1.2M
2025-09-16 1.57 1.57 1.44 1.51 5.0M
2025-09-15 1.60 1.60 1.55 1.55 2.4M
2025-09-12 1.61 1.62 1.59 1.60 1.2M
2025-09-11 1.64 1.65 1.60 1.61 1.0M
2025-09-10 1.63 1.67 1.60 1.65 11.5M
2025-09-09 1.57 1.64 1.57 1.62 4.3M
2025-09-08 1.68 1.69 1.57 1.57 8.3M
2025-09-05 1.71 1.72 1.65 1.68 5.7M
2025-09-04 1.73 1.75 1.70 1.72 6.3M
2025-09-03 1.74 1.75 1.73 1.73 1.8M
2025-09-02 1.74 1.75 1.72 1.75 3.5M
2025-09-01 1.80 1.80 1.72 1.74 4.0M
2025-08-29 1.80 1.80 1.79 1.80 0.7M
2025-08-28 1.79 1.83 1.79 1.80 3.2M
2025-08-27 1.78 1.80 1.78 1.80 0.8M
2025-08-26 1.78 1.78 1.75 1.78 5.3M
2025-08-22 1.84 1.85 1.78 1.78 3.7M
2025-08-20 1.83 1.85 1.82 1.84 0.4M
2025-08-19 1.83 1.85 1.82 1.82 0.7M
2025-08-18 1.83 1.87 1.82 1.83 0.6M
2025-08-15 1.79 1.84 1.79 1.81 1.5M
2025-08-14 1.77 1.81 1.77 1.81 1.2M
2025-08-13 1.77 1.78 1.76 1.77 2.8M
2025-08-12 1.80 1.83 1.77 1.78 3.7M
2025-08-11 1.84 1.86 1.79 1.80 3.7M
2025-08-08 1.86 1.86 1.84 1.84 1.8M
2025-08-07 1.85 1.86 1.84 1.85 0.6M
2025-08-06 1.86 1.87 1.84 1.85 1.2M
2025-08-05 1.86 1.87 1.84 1.86 1.0M
2025-08-04 1.88 1.88 1.85 1.86 0.7M
2025-08-01 1.86 1.88 1.86 1.88 0.4M
2025-07-31 1.86 1.88 1.85 1.86 0.4M
2025-07-30 1.88 1.88 1.83 1.85 3.3M
2025-07-29 1.86 1.88 1.85 1.88 0.7M
2025-07-28 1.87 1.88 1.86 1.86 0.5M
2025-07-25 1.86 1.88 1.86 1.87 0.7M
2025-07-24 1.87 1.87 1.85 1.85 0.8M
2025-07-23 1.86 1.87 1.85 1.87 1.0M
2025-07-22 1.86 1.87 1.85 1.86 1.9M
2025-07-21 1.86 1.87 1.84 1.86 0.8M
2025-07-18 1.86 1.87 1.82 1.86 1.7M
2025-07-17 1.86 1.87 1.83 1.86 1.0M
2025-07-16 1.86 1.86 1.85 1.86 0.6M
2025-07-15 1.86 1.86 1.84 1.86 1.4M
2025-07-14 1.87 1.87 1.85 1.86 1.3M
2025-07-11 1.87 1.87 1.85 1.87 1.6M
2025-07-10 1.87 1.87 1.85 1.87 0.9M
2025-07-09 1.88 1.88 1.83 1.87 3.8M
2025-07-08 1.89 1.90 1.88 1.88 1.1M
2025-07-07 1.89 1.90 1.87 1.89 1.1M
2025-07-04 1.88 1.89 1.88 1.89 0.4M
2025-07-03 1.88 1.89 1.86 1.87 0.9M
2025-07-02 1.89 1.89 1.86 1.86 2.7M
2025-07-01 1.90 1.90 1.87 1.88 2.3M
2025-06-30 1.90 1.90 1.88 1.89 0.7M
2025-06-27 1.89 1.89 1.88 1.89 0.3M
2025-06-26 1.89 1.89 1.88 1.89 0.3M
2025-06-25 1.88 1.88 1.87 1.88 1.5M
2025-06-24 1.87 1.89 1.87 1.88 0.3M
2025-06-23 1.88 1.88 1.87 1.87 0.8M
2025-06-20 1.90 1.90 1.88 1.89 0.7M
2025-06-19 1.89 1.90 1.88 1.89 2.0M
2025-06-18 1.88 1.89 1.88 1.88 1.2M
2025-06-17 1.90 1.90 1.88 1.89 0.5M
2025-06-16 1.88 1.90 1.86 1.89 1.6M
2025-06-13 1.92 1.92 1.87 1.88 4.4M
2025-06-11 1.92 1.92 1.90 1.92 1.6M
2025-06-10 1.94 1.95 1.94 1.95 1.2M
2025-06-09 1.95 1.95 1.92 1.95 1.9M
2025-06-05 1.92 1.95 1.92 1.95 1.4M
2025-06-04 1.94 1.94 1.92 1.92 1.3M
2025-06-03 1.95 1.95 1.93 1.94 0.9M
2025-06-02 1.92 1.95 1.92 1.94 2.0M
2025-05-30 1.94 1.94 1.91 1.92 0.7M
2025-05-29 1.92 1.94 1.92 1.94 0.2M
2025-05-28 1.93 1.94 1.92 1.92 0.9M
2025-05-27 1.92 1.93 1.91 1.93 0.5M
2025-05-26 1.91 1.93 1.91 1.92 0.7M
2025-05-23 1.91 1.95 1.90 1.91 3.6M
2025-05-22 1.91 1.91 1.90 1.91 0.7M
2025-05-21 1.90 1.92 1.90 1.90 2.4M
2025-05-20 1.89 1.89 1.88 1.89 0.3M
2025-05-19 1.88 1.90 1.87 1.89 0.8M
2025-05-16 1.89 1.89 1.87 1.89 0.5M
2025-05-15 1.90 1.92 1.88 1.89 0.5M
2025-05-14 1.92 1.92 1.87 1.90 1.6M
2025-05-13 1.93 1.95 1.92 1.94 1.5M
2025-05-09 1.93 1.93 1.92 1.92 0.5M
2025-05-08 1.93 1.93 1.91 1.93 0.2M
2025-05-07 1.93 1.93 1.90 1.93 1.7M
2025-05-06 1.92 1.94 1.91 1.93 1.8M
2025-05-05 1.91 1.92 1.90 1.92 0.6M
2025-05-02 1.92 1.92 1.90 1.91 2.1M
2025-04-30 1.91 1.92 1.90 1.92 2.2M
2025-04-29 1.90 1.91 1.88 1.89 1.5M
2025-04-28 1.87 1.90 1.87 1.89 0.1M
2025-04-25 1.88 1.89 1.87 1.88 0.7M
2025-04-24 1.88 1.89 1.87 1.88 0.8M
2025-04-23 1.88 1.89 1.87 1.88 1.4M
2025-04-22 1.88 1.91 1.87 1.88 0.9M
2025-04-21 1.90 1.90 1.88 1.88 0.4M
2025-04-16 1.87 1.92 1.87 1.90 1.5M
2025-04-15 1.90 1.90 1.87 1.87 0.4M
2025-04-14 1.87 1.90 1.86 1.87 1.0M
2025-04-11 1.89 1.89 1.85 1.87 2.4M
2025-04-10 1.90 1.90 1.85 1.87 0.9M
2025-04-08 1.86 1.90 1.85 1.87 0.3M
2025-04-07 1.90 1.90 1.85 1.89 0.7M
2025-04-04 1.90 1.90 1.88 1.89 0.2M
2025-04-03 1.87 1.93 1.87 1.90 2.1M
2025-04-02 1.89 1.89 1.87 1.87 0.2M
2025-03-31 1.90 1.93 1.89 1.90 1.3M
2025-03-28 1.89 1.91 1.85 1.90 1.7M
2025-03-27 1.86 1.89 1.85 1.89 0.5M
2025-03-26 1.90 1.95 1.80 1.80 6.3M
2025-03-25 1.90 1.93 1.89 1.90 12.7M
2025-03-24 1.89 1.90 1.87 1.89 0.7M
2025-03-21 1.89 1.90 1.87 1.89 0.2M
2025-03-20 1.89 1.90 1.87 1.89 0.3M
2025-03-19 1.90 1.90 1.88 1.89 0.2M
2025-03-18 1.89 1.90 1.88 1.90 0.4M
2025-03-17 1.90 1.90 1.88 1.89 0.2M
2025-03-14 1.89 1.90 1.85 1.90 0.3M
2025-03-13 1.86 1.88 1.86 1.88 0.6M
2025-03-12 1.89 1.89 1.86 1.86 0.3M
2025-03-11 1.88 1.90 1.86 1.89 0.6M
2025-03-10 1.86 1.89 1.86 1.88 0.5M
2025-03-07 1.85 1.88 1.85 1.86 0.3M
2025-03-06 1.86 1.87 1.85 1.85 0.4M
2025-03-05 1.86 1.86 1.84 1.84 0.6M
2025-03-04 1.85 1.86 1.82 1.86 1.8M
2025-03-03 1.86 1.86 1.84 1.85 0.4M
2025-02-28 1.84 1.86 1.84 1.86 0.3M
2025-02-27 1.84 1.86 1.82 1.85 0.2M
2025-02-26 1.83 1.86 1.83 1.83 0.3M
2025-02-25 1.86 1.86 1.82 1.85 0.7M
2025-02-24 1.81 1.85 1.81 1.83 1.8M
2025-02-21 1.86 1.89 1.80 1.81 5.4M
2025-02-20 1.88 1.88 1.85 1.86 1.1M
2025-02-19 1.88 1.88 1.86 1.88 1.0M
2025-02-18 1.88 1.90 1.87 1.88 0.5M
2025-02-17 1.88 1.88 1.86 1.86 1.9M
2025-02-14 1.89 1.89 1.87 1.88 0.5M
2025-02-13 1.90 1.90 1.88 1.89 0.3M
2025-02-12 1.89 1.90 1.87 1.89 0.8M
2025-02-11 1.88 1.91 1.87 1.88 0.9M
2025-02-10 1.91 1.91 1.87 1.88 1.5M
2025-02-07 1.91 1.91 1.90 1.91 0.6M
2025-02-06 1.91 1.91 1.89 1.89 0.8M
2025-02-05 1.90 1.93 1.89 1.90 1.2M
2025-02-04 1.89 1.90 1.88 1.89 0.7M
2025-02-03 1.89 1.89 1.86 1.88 1.6M
2025-01-31 1.88 1.89 1.87 1.89 0.5M
2025-01-30 1.88 1.89 1.87 1.88 0.4M
2025-01-28 1.88 1.89 1.87 1.89 0.3M
2025-01-27 1.89 1.89 1.87 1.88 1.1M
2025-01-24 1.89 1.89 1.88 1.89 0.3M
2025-01-23 1.88 1.89 1.87 1.89 0.8M
2025-01-22 1.88 1.88 1.87 1.88 0.6M
2025-01-21 1.88 1.88 1.86 1.87 0.4M
2025-01-20 1.88 1.88 1.86 1.86 0.5M
2025-01-17 1.87 1.88 1.85 1.88 1.0M
2025-01-16 1.85 1.87 1.85 1.87 0.2M
2025-01-15 1.86 1.87 1.85 1.85 0.4M
2025-01-14 1.85 1.89 1.84 1.85 2.0M
2025-01-13 1.82 1.85 1.82 1.85 0.4M
2025-01-10 1.83 1.83 1.81 1.82 1.7M
2025-01-09 1.83 1.84 1.81 1.82 0.4M
2025-01-08 1.82 1.84 1.81 1.82 0.9M
2025-01-07 1.80 1.85 1.80 1.84 0.6M
2025-01-06 1.84 1.85 1.79 1.80 2.5M
2025-01-03 1.86 1.86 1.78 1.85 2.1M
2025-01-02 1.89 1.89 1.86 1.87 1.1M