Alliance Global Group Inc (AGI)

AGI
🏛️ Philippines →
7.59
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.47 7.53 7.47 7.50 8.3K
09:45 7.42 7.42 7.42 7.42 10.0K
09:50 7.50 7.50 7.47 7.47 2.4K
09:55 7.47 7.47 7.47 7.47 8.4K
10:00 7.47 7.47 7.47 7.47 1.4K
10:05 7.42 7.47 7.42 7.47 1.4K
10:25 7.47 7.47 7.47 7.47 5.9K
10:50 7.42 7.42 7.42 7.42 0.2K
10:55 7.42 7.47 7.42 7.47 1.3K
11:10 7.43 7.46 7.43 7.46 6.6K
11:20 7.42 7.46 7.42 7.46 0.3K
11:25 7.42 7.42 7.42 7.42 0.5K
11:30 7.42 7.44 7.42 7.44 7.3K
13:00 7.44 7.44 7.42 7.42 11.6K
13:05 7.44 7.44 7.44 7.44 0.3K
13:10 7.41 7.44 7.41 7.44 3.4K
13:25 7.41 7.44 7.41 7.44 3.3K
13:35 7.41 7.43 7.41 7.43 11.1K
13:40 7.40 7.43 7.35 7.42 84.4K
13:45 7.36 7.36 7.36 7.36 0.1K
13:50 7.36 7.44 7.36 7.44 34.2K
13:55 7.44 7.45 7.44 7.45 3.3K
14:00 7.44 7.44 7.44 7.44 1.4K
14:05 7.44 7.44 7.44 7.44 7.1K
14:10 7.44 7.44 7.44 7.44 3.7K
14:15 7.43 7.45 7.43 7.45 26.6K
14:20 7.47 7.50 7.47 7.50 29.9K
14:25 7.51 7.55 7.51 7.55 24.4K
14:30 7.54 7.55 7.54 7.55 10.8K
14:35 7.54 7.54 7.54 7.54 10.1K
14:40 7.49 7.55 7.49 7.53 40.1K
14:50 7.53 7.53 7.53 7.53 466.8K
14:55 7.53 7.53 7.53 7.53 11.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 7.59 7.62 7.53 7.59 0.5M
2025-09-26 7.47 7.55 7.35 7.53 0.8M
2025-09-25 7.68 7.69 7.42 7.47 1.0M
2025-09-24 7.64 7.70 7.63 7.68 0.7M
2025-09-23 7.60 7.70 7.60 7.63 0.7M
2025-09-22 7.60 7.69 7.54 7.60 0.2M
2025-09-19 7.70 7.76 7.54 7.60 1.6M
2025-09-18 7.78 7.83 7.60 7.68 0.6M
2025-09-17 7.84 7.89 7.60 7.78 1.1M
2025-09-16 7.58 7.90 7.44 7.83 1.1M
2025-09-15 7.39 7.65 7.31 7.56 3.2M
2025-09-12 7.42 7.42 7.32 7.35 1.1M
2025-09-11 7.44 7.44 7.31 7.37 2.4M
2025-09-10 7.41 7.44 7.35 7.42 0.6M
2025-09-09 7.28 7.41 7.15 7.40 2.0M
2025-09-08 7.35 7.35 7.25 7.28 0.4M
2025-09-05 7.20 7.42 7.20 7.30 2.5M
2025-09-04 7.20 7.38 7.20 7.24 1.7M
2025-09-03 7.35 7.45 7.08 7.35 1.5M
2025-09-02 7.30 7.49 7.20 7.35 2.0M
2025-09-01 7.27 7.45 7.18 7.30 0.8M
2025-08-29 7.30 7.31 7.22 7.30 1.1M
2025-08-28 7.31 7.35 7.26 7.30 0.6M
2025-08-27 7.10 7.34 7.10 7.23 2.0M
2025-08-26 7.20 7.25 7.07 7.07 2.3M
2025-08-22 7.20 7.31 7.10 7.20 1.3M
2025-08-20 7.30 7.32 7.12 7.20 1.7M
2025-08-19 7.28 7.39 7.23 7.30 2.5M
2025-08-18 7.25 7.45 7.20 7.26 3.8M
2025-08-15 7.50 7.61 7.25 7.25 4.8M
2025-08-14 7.58 7.72 7.50 7.50 1.5M
2025-08-13 7.18 7.55 7.08 7.50 6.1M
2025-08-12 7.05 7.10 6.99 7.00 27.6M
2025-08-11 7.25 7.42 6.99 7.00 8.0M
2025-08-08 7.50 7.50 7.19 7.20 7.2M
2025-08-07 7.51 7.57 7.39 7.41 9.3M
2025-08-06 7.60 7.74 7.49 7.51 5.1M
2025-08-05 7.55 7.90 7.55 7.58 3.4M
2025-08-04 7.62 7.64 7.53 7.55 2.4M
2025-08-01 7.74 7.82 7.62 7.64 1.9M
2025-07-31 7.90 7.94 7.68 7.70 3.2M
2025-07-30 7.98 7.98 7.86 7.89 0.4M
2025-07-29 7.90 8.07 7.90 7.98 1.0M
2025-07-28 8.00 8.05 7.79 7.85 1.6M
2025-07-25 8.05 8.05 7.98 8.00 2.0M
2025-07-24 8.06 8.15 8.03 8.05 1.8M
2025-07-23 8.14 8.19 8.04 8.05 2.5M
2025-07-22 8.20 8.20 8.13 8.15 1.1M
2025-07-21 8.25 8.34 8.16 8.20 1.1M
2025-07-18 8.56 8.58 8.27 8.30 2.0M
2025-07-17 8.60 8.65 8.53 8.56 0.5M
2025-07-16 8.85 8.85 8.56 8.56 2.1M
2025-07-15 9.01 9.09 8.85 8.85 0.4M
2025-07-14 8.96 9.06 8.96 9.00 0.8M
2025-07-11 8.67 9.00 8.52 8.96 2.1M
2025-07-10 8.72 8.75 8.51 8.51 1.0M
2025-07-09 8.64 8.75 8.57 8.64 0.6M
2025-07-08 8.65 8.65 8.50 8.64 0.5M
2025-07-07 8.80 8.80 8.45 8.70 0.5M
2025-07-04 8.64 8.68 8.50 8.50 0.9M
2025-07-03 8.83 8.89 8.62 8.64 1.1M
2025-07-02 8.79 8.85 8.70 8.81 0.6M
2025-07-01 9.19 9.19 8.80 8.80 1.4M
2025-06-30 9.00 9.38 9.00 9.02 18.3M
2025-06-27 8.56 9.10 8.56 9.00 4.1M
2025-06-26 8.90 8.98 8.50 8.54 5.1M
2025-06-25 9.06 9.25 8.90 8.90 2.8M
2025-06-24 9.10 9.47 9.05 9.05 3.4M
2025-06-23 9.40 9.40 8.90 9.10 4.8M
2025-06-20 9.10 9.56 9.02 9.46 5.0M
2025-06-19 9.09 9.65 8.99 9.11 9.2M
2025-06-18 9.09 9.10 8.71 9.10 4.9M
2025-06-17 9.15 9.29 9.07 9.10 2.1M
2025-06-16 9.45 9.58 9.20 9.20 8.5M
2025-06-13 9.49 9.65 9.30 9.61 7.6M
2025-06-11 9.25 9.60 9.25 9.50 4.0M
2025-06-10 9.32 9.74 9.29 9.30 7.8M
2025-06-09 9.30 9.60 9.14 9.30 3.9M
2025-06-05 8.38 9.32 8.38 9.32 8.8M
2025-06-04 8.40 8.50 8.30 8.38 2.1M
2025-06-03 8.46 8.50 8.38 8.41 1.6M
2025-06-02 8.20 8.53 8.20 8.34 2.9M
2025-05-30 8.40 8.50 8.12 8.34 13.0M
2025-05-29 8.05 8.46 8.05 8.46 11.0M
2025-05-28 7.72 8.10 7.72 8.05 2.3M
2025-05-27 7.46 7.91 7.41 7.77 5.0M
2025-05-26 7.00 7.53 6.99 7.40 3.9M
2025-05-23 6.72 7.08 6.72 7.03 0.7M
2025-05-22 6.97 6.97 6.66 6.87 1.6M
2025-05-21 7.05 7.12 6.96 7.01 1.5M
2025-05-20 7.06 7.30 7.05 7.05 1.0M
2025-05-19 6.62 7.10 6.62 7.00 2.3M
2025-05-16 6.61 6.73 6.61 6.73 0.7M
2025-05-15 6.62 6.71 6.50 6.71 1.9M
2025-05-14 6.70 6.74 6.61 6.62 1.0M
2025-05-13 6.65 6.70 6.55 6.70 1.2M
2025-05-09 6.42 6.65 6.42 6.64 1.4M
2025-05-08 6.33 6.52 6.33 6.42 2.0M
2025-05-07 6.19 6.48 6.19 6.32 1.6M
2025-05-06 6.18 6.31 6.18 6.19 0.7M
2025-05-05 6.15 6.24 6.15 6.15 0.4M
2025-05-02 6.14 6.20 6.14 6.14 1.3M
2025-04-30 6.16 6.23 6.12 6.12 1.9M
2025-04-29 6.21 6.23 6.12 6.13 0.4M
2025-04-28 6.31 6.31 6.15 6.20 1.3M
2025-04-25 6.28 6.30 6.20 6.29 0.7M
2025-04-24 6.13 6.37 6.13 6.28 0.6M
2025-04-23 6.17 6.34 6.17 6.27 0.9M
2025-04-22 6.12 6.18 6.10 6.16 0.5M
2025-04-21 6.20 6.21 6.12 6.12 1.7M
2025-04-16 6.20 6.20 6.07 6.08 1.8M
2025-04-15 6.16 6.19 6.12 6.17 9.3M
2025-04-14 6.23 6.23 6.09 6.16 1.8M
2025-04-11 6.17 6.22 6.04 6.22 0.6M
2025-04-10 6.20 6.21 6.00 6.19 1.4M
2025-04-08 5.90 6.10 5.89 6.09 2.1M
2025-04-07 5.99 6.00 5.76 6.00 3.8M
2025-04-04 6.05 6.11 6.00 6.08 3.5M
2025-04-03 6.10 6.16 6.05 6.11 2.6M
2025-04-02 6.10 6.18 5.98 6.18 3.2M
2025-03-31 6.00 6.08 5.94 6.08 3.4M
2025-03-28 6.01 6.07 5.95 6.00 3.2M
2025-03-27 6.05 6.05 5.97 6.01 1.7M
2025-03-26 6.08 6.08 5.95 6.00 2.6M
2025-03-25 6.00 6.12 5.95 6.01 3.2M
2025-03-24 6.00 6.03 5.97 6.01 2.2M
2025-03-21 6.07 6.07 5.97 6.01 4.5M
2025-03-20 6.00 6.05 5.94 6.01 12.1M
2025-03-19 6.13 6.13 5.90 5.93 12.1M
2025-03-18 6.20 6.24 6.05 6.11 7.8M
2025-03-17 6.20 6.27 6.15 6.18 1.4M
2025-03-14 6.20 6.20 6.09 6.20 3.9M
2025-03-13 6.50 6.50 6.18 6.30 3.5M
2025-03-12 6.39 6.53 6.28 6.51 2.0M
2025-03-11 6.65 6.69 6.33 6.36 2.1M
2025-03-10 6.50 6.53 6.45 6.50 3.8M
2025-03-07 6.50 6.51 6.44 6.50 2.3M
2025-03-06 6.51 6.56 6.38 6.50 4.2M
2025-03-05 6.72 6.72 6.51 6.54 8.7M
2025-03-04 6.67 6.72 6.64 6.71 0.8M
2025-03-03 6.57 6.70 6.55 6.66 2.9M
2025-02-28 7.08 7.08 6.50 6.50 7.1M
2025-02-27 6.90 7.00 6.80 7.00 9.8M
2025-02-26 6.90 6.97 6.75 6.90 1.7M
2025-02-25 6.80 6.92 6.74 6.77 1.8M
2025-02-24 7.12 7.12 6.61 6.80 1.9M
2025-02-21 7.17 7.20 6.98 6.98 1.3M
2025-02-20 7.25 7.26 6.91 6.91 1.6M
2025-02-19 7.50 7.50 7.10 7.25 2.0M
2025-02-18 7.72 7.72 7.47 7.50 0.7M
2025-02-17 7.60 7.72 7.47 7.72 0.4M
2025-02-14 7.73 7.73 7.47 7.47 0.8M
2025-02-13 7.60 7.72 7.46 7.61 1.4M
2025-02-12 7.69 7.78 7.54 7.60 0.7M
2025-02-11 7.50 7.69 7.40 7.69 0.9M
2025-02-10 7.38 7.60 7.31 7.50 2.6M
2025-02-07 7.39 7.48 7.30 7.37 1.6M
2025-02-06 7.48 7.48 7.27 7.39 1.9M
2025-02-05 7.12 7.45 7.10 7.39 1.3M
2025-02-04 7.08 7.30 7.04 7.12 3.2M
2025-02-03 6.50 7.20 6.50 6.90 15.9M
2025-01-31 7.50 7.60 6.00 6.00 16.7M
2025-01-30 7.82 7.98 7.40 7.50 7.2M
2025-01-28 8.30 8.31 7.89 7.90 2.0M
2025-01-27 8.64 8.64 7.80 8.29 1.8M
2025-01-24 8.62 8.66 8.60 8.64 0.9M
2025-01-23 8.60 8.64 8.58 8.62 1.2M
2025-01-22 8.70 8.75 8.60 8.63 1.3M
2025-01-21 8.66 8.70 8.64 8.70 0.9M
2025-01-20 8.64 8.70 8.63 8.66 1.6M
2025-01-17 8.64 8.69 8.63 8.66 0.7M
2025-01-16 8.70 8.70 8.60 8.64 1.1M
2025-01-15 8.62 8.69 8.62 8.68 0.5M
2025-01-14 8.73 8.73 8.61 8.68 1.0M
2025-01-13 8.80 8.80 8.68 8.74 1.4M
2025-01-10 8.83 8.83 8.69 8.80 0.8M
2025-01-09 8.65 8.81 8.65 8.81 1.3M
2025-01-08 8.60 8.83 8.56 8.65 1.1M
2025-01-07 8.86 8.86 8.38 8.60 1.7M
2025-01-06 8.83 8.88 8.80 8.82 1.3M
2025-01-03 8.99 8.99 8.73 8.83 0.8M
2025-01-02 8.99 9.00 8.93 8.99 0.7M