256.00
Dernière Mise à Jour: 2025-01-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 386.00 | 400.00 | 386.00 | 400.00 | 0.0M |
| 2024-12-27 | 384.00 | 414.00 | 384.00 | 386.00 | 0.0M |
| 2024-12-24 | 418.00 | 418.00 | 384.00 | 418.00 | 0.0M |
| 2024-12-23 | 418.00 | 420.00 | 418.00 | 420.00 | 0.0M |
| 2024-12-20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2024-12-19 | 422.00 | 422.00 | 410.00 | 410.00 | 0.0M |
| 2024-12-18 | 414.00 | 422.00 | 384.00 | 384.00 | 0.0M |
| 2024-12-17 | 382.00 | 414.00 | 382.00 | 414.00 | 0.0M |
| 2024-12-16 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2024-12-13 | 416.00 | 416.00 | 414.00 | 416.00 | 0.0M |
| 2024-12-12 | 380.00 | 382.00 | 380.00 | 382.00 | 0.0M |
| 2024-12-11 | 344.00 | 348.00 | 344.00 | 348.00 | 0.0M |
| 2024-12-10 | 346.00 | 348.00 | 318.00 | 318.00 | 0.0M |
| 2024-12-06 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-12-05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-12-04 | 346.00 | 346.00 | 318.00 | 318.00 | 0.0M |
| 2024-12-02 | 382.00 | 382.00 | 316.00 | 316.00 | 0.0M |
| 2024-11-28 | 384.00 | 384.00 | 350.00 | 350.00 | 0.0M |
| 2024-11-26 | 378.00 | 378.00 | 350.00 | 350.00 | 0.0M |
| 2024-11-25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2024-11-22 | 418.00 | 418.00 | 378.00 | 378.00 | 0.0M |
| 2024-11-05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-10-29 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2024-10-28 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2024-10-25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-10-22 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2024-10-21 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2024-10-18 | 378.00 | 380.00 | 378.00 | 380.00 | 0.0M |
| 2024-10-07 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2024-10-03 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-10-02 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-09-30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2024-09-26 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2024-09-19 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2024-09-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-09-09 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2024-09-05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-09-04 | 396.00 | 398.00 | 378.00 | 398.00 | 0.0M |
| 2024-09-03 | 396.00 | 398.00 | 360.00 | 398.00 | 0.0M |
| 2024-09-02 | 388.00 | 400.00 | 360.00 | 400.00 | 0.0M |
| 2024-08-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-08-29 | 374.00 | 388.00 | 374.00 | 388.00 | 0.0M |
| 2024-08-28 | 350.00 | 374.00 | 350.00 | 374.00 | 0.0M |
| 2024-08-27 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-08-21 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-08-19 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2024-08-16 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-08-14 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-08-13 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-08-12 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2024-08-08 | 352.00 | 360.00 | 352.00 | 360.00 | 0.0M |
| 2024-08-05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-08-02 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-07-31 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-07-30 | 360.00 | 362.00 | 360.00 | 362.00 | 0.0M |
| 2024-07-29 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2024-07-16 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2024-07-15 | 378.00 | 400.00 | 378.00 | 400.00 | 0.0M |
| 2024-07-02 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-06-11 | 360.00 | 400.00 | 358.00 | 400.00 | 0.0M |
| 2024-05-21 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2024-05-20 | 402.00 | 402.00 | 398.00 | 398.00 | 0.0M |
| 2024-05-13 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2024-05-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-05-07 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2024-04-25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2024-04-22 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2024-04-19 | 420.00 | 420.00 | 410.00 | 410.00 | 0.0M |
| 2024-04-18 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2024-04-17 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2024-04-16 | 388.00 | 388.00 | 378.00 | 378.00 | 0.0M |
| 2024-04-04 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2024-04-03 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2024-04-02 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2024-03-26 | 350.00 | 350.00 | 348.00 | 348.00 | 0.0M |
| 2024-03-20 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2024-03-19 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2024-03-18 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2024-03-13 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2024-03-06 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-03-04 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-02-29 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-02-28 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-02-26 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-02-20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-02-13 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-02-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-01-23 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-01-22 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-01-19 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2024-01-11 | 428.00 | 440.00 | 428.00 | 440.00 | 0.0M |
| 2024-01-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |