256.00
Dernière Mise à Jour: 2025-01-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-11-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-10-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-10-12 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2023-09-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-09-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-09-26 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-09-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-09-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-09-08 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-09-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-09-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-08-31 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-08-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-08-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-08-28 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-08-25 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-08-23 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2023-08-22 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2023-08-21 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2023-08-18 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2023-08-16 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2023-08-15 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2023-08-14 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2023-08-11 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2023-08-10 | 408.00 | 408.00 | 406.00 | 406.00 | 0.0M |
| 2023-08-09 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-08-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-08-04 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-08-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-08-02 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-08-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-07-28 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-07-27 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-07-25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-07-21 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-07-18 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-07-17 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-07-14 | 408.00 | 408.00 | 406.00 | 406.00 | 0.0M |
| 2023-07-13 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2023-07-12 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2023-07-11 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2023-07-10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2023-07-07 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2023-07-06 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2023-07-03 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2023-06-27 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2023-06-26 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2023-06-23 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2023-06-22 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2023-06-20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2023-06-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-06-16 | 494.00 | 494.00 | 488.00 | 488.00 | 0.0M |
| 2023-06-15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-06-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-07 | 488.00 | 500.00 | 488.00 | 500.00 | 0.0M |
| 2023-06-06 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-05 | 500.00 | 500.00 | 482.00 | 500.00 | 0.0M |
| 2023-05-31 | 505.00 | 530.00 | 505.00 | 525.00 | 0.0M |
| 2023-05-30 | 488.00 | 510.00 | 486.00 | 510.00 | 0.0M |
| 2023-05-29 | 505.00 | 525.00 | 492.00 | 515.00 | 0.0M |
| 2023-05-26 | 490.00 | 525.00 | 486.00 | 500.00 | 0.0M |
| 2023-05-25 | 440.00 | 484.00 | 440.00 | 484.00 | 0.1M |
| 2023-05-24 | 440.00 | 446.00 | 440.00 | 440.00 | 0.0M |
| 2023-05-23 | 470.00 | 470.00 | 438.00 | 440.00 | 0.0M |
| 2023-05-22 | 474.00 | 476.00 | 470.00 | 470.00 | 0.0M |
| 2023-05-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-05-17 | 500.00 | 505.00 | 470.00 | 488.00 | 0.0M |
| 2023-05-16 | 486.00 | 498.00 | 484.00 | 498.00 | 0.0M |
| 2023-05-15 | 505.00 | 510.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-12 | 510.00 | 510.00 | 498.00 | 498.00 | 0.0M |
| 2023-05-09 | 500.00 | 515.00 | 498.00 | 510.00 | 0.0M |
| 2023-05-08 | 505.00 | 505.00 | 494.00 | 494.00 | 0.0M |
| 2023-05-05 | 510.00 | 530.00 | 505.00 | 530.00 | 0.0M |
| 2023-05-04 | 505.00 | 535.00 | 505.00 | 535.00 | 0.0M |
| 2023-05-03 | 490.00 | 540.00 | 490.00 | 540.00 | 0.0M |
| 2023-04-27 | 492.00 | 494.00 | 492.00 | 494.00 | 0.0M |
| 2023-04-26 | 488.00 | 490.00 | 480.00 | 480.00 | 0.0M |
| 2023-04-18 | 482.00 | 500.00 | 470.00 | 470.00 | 0.0M |
| 2023-04-17 | 470.00 | 505.00 | 468.00 | 505.00 | 0.0M |
| 2023-04-14 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-04-13 | 498.00 | 500.00 | 498.00 | 500.00 | 0.0M |
| 2023-04-12 | 476.00 | 505.00 | 476.00 | 498.00 | 0.0M |
| 2023-04-10 | 496.00 | 505.00 | 468.00 | 505.00 | 0.0M |
| 2023-04-06 | 484.00 | 498.00 | 484.00 | 498.00 | 0.0M |
| 2023-04-05 | 476.00 | 510.00 | 476.00 | 510.00 | 0.0M |
| 2023-04-04 | 486.00 | 486.00 | 476.00 | 476.00 | 0.0M |
| 2023-04-03 | 486.00 | 510.00 | 480.00 | 510.00 | 0.0M |
| 2023-03-31 | 482.00 | 515.00 | 482.00 | 515.00 | 0.0M |
| 2023-03-30 | 498.00 | 510.00 | 484.00 | 510.00 | 0.0M |
| 2023-03-29 | 515.00 | 540.00 | 488.00 | 520.00 | 0.0M |
| 2023-03-28 | 535.00 | 535.00 | 498.00 | 520.00 | 0.0M |
| 2023-03-27 | 535.00 | 560.00 | 490.00 | 535.00 | 0.0M |
| 2023-03-24 | 540.00 | 545.00 | 490.00 | 520.00 | 0.0M |
| 2023-03-21 | 540.00 | 550.00 | 484.00 | 515.00 | 0.0M |
| 2023-03-20 | 510.00 | 510.00 | 505.00 | 510.00 | 0.0M |
| 2023-03-17 | 520.00 | 540.00 | 520.00 | 540.00 | 0.0M |
| 2023-03-15 | 525.00 | 525.00 | 494.00 | 520.00 | 0.0M |
| 2023-03-14 | 510.00 | 560.00 | 488.00 | 525.00 | 0.0M |
| 2023-03-13 | 498.00 | 510.00 | 498.00 | 510.00 | 0.0M |
| 2023-03-10 | 520.00 | 520.00 | 505.00 | 510.00 | 0.0M |
| 2023-03-09 | 520.00 | 565.00 | 486.00 | 520.00 | 0.0M |
| 2023-03-08 | 525.00 | 525.00 | 490.00 | 520.00 | 0.0M |
| 2023-03-07 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-03-06 | 498.00 | 540.00 | 496.00 | 530.00 | 0.0M |
| 2023-03-03 | 490.00 | 498.00 | 490.00 | 498.00 | 0.0M |
| 2023-03-02 | 500.00 | 500.00 | 486.00 | 500.00 | 0.0M |
| 2023-02-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-02-27 | 520.00 | 520.00 | 492.00 | 500.00 | 0.0M |
| 2023-02-24 | 525.00 | 525.00 | 494.00 | 520.00 | 0.0M |
| 2023-02-23 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-02-22 | 500.00 | 525.00 | 500.00 | 525.00 | 0.0M |
| 2023-02-21 | 515.00 | 555.00 | 494.00 | 525.00 | 0.0M |
| 2023-02-20 | 545.00 | 545.00 | 515.00 | 515.00 | 0.0M |
| 2023-02-17 | 530.00 | 550.00 | 510.00 | 550.00 | 0.0M |
| 2023-02-16 | 520.00 | 575.00 | 515.00 | 530.00 | 0.0M |
| 2023-02-15 | 555.00 | 595.00 | 540.00 | 540.00 | 0.0M |
| 2023-02-14 | 585.00 | 600.00 | 545.00 | 555.00 | 0.0M |
| 2023-02-10 | 605.00 | 605.00 | 550.00 | 585.00 | 0.0M |
| 2023-02-09 | 590.00 | 590.00 | 545.00 | 565.00 | 0.0M |
| 2023-02-08 | 560.00 | 580.00 | 560.00 | 580.00 | 0.0M |
| 2023-02-07 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2023-02-06 | 605.00 | 605.00 | 565.00 | 575.00 | 0.0M |
| 2023-02-02 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-02-01 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2023-01-31 | 610.00 | 610.00 | 555.00 | 605.00 | 0.0M |
| 2023-01-30 | 595.00 | 595.00 | 575.00 | 590.00 | 0.0M |
| 2023-01-27 | 605.00 | 625.00 | 570.00 | 600.00 | 0.0M |
| 2023-01-26 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-01-25 | 605.00 | 630.00 | 560.00 | 595.00 | 0.0M |
| 2023-01-24 | 620.00 | 640.00 | 590.00 | 600.00 | 0.0M |
| 2023-01-20 | 625.00 | 630.00 | 585.00 | 600.00 | 0.0M |
| 2023-01-19 | 620.00 | 640.00 | 585.00 | 600.00 | 0.0M |
| 2023-01-18 | 610.00 | 620.00 | 575.00 | 590.00 | 0.0M |
| 2023-01-17 | 570.00 | 615.00 | 555.00 | 615.00 | 0.0M |
| 2023-01-16 | 580.00 | 630.00 | 580.00 | 595.00 | 0.0M |
| 2023-01-13 | 580.00 | 620.00 | 580.00 | 580.00 | 0.0M |
| 2023-01-12 | 620.00 | 640.00 | 580.00 | 620.00 | 0.0M |
| 2023-01-10 | 590.00 | 620.00 | 580.00 | 620.00 | 0.0M |
| 2023-01-09 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-01-05 | 600.00 | 625.00 | 585.00 | 620.00 | 0.0M |
| 2023-01-04 | 605.00 | 635.00 | 600.00 | 625.00 | 0.0M |
| 2023-01-03 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-01-02 | 625.00 | 630.00 | 600.00 | 620.00 | 0.0M |