Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 2.4K |
| 10:00 | 5.05 | 5.05 | 5.00 | 5.00 | 54.0K |
| 10:05 | 5.00 | 5.00 | 4.98 | 4.98 | 19.2K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 22.9K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 13.9K |
| 10:35 | 5.05 | 5.05 | 5.00 | 5.00 | 67.7K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 17.0K |
| 10:45 | 5.05 | 5.05 | 5.00 | 5.05 | 68.8K |
| 10:50 | 5.05 | 5.05 | 5.00 | 5.00 | 6.7K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 9.7K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 22.1K |
| 11:15 | 5.05 | 5.05 | 5.00 | 5.00 | 3.7K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 13.1K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 33.2K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 4.9K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 12:05 | 5.05 | 5.15 | 5.05 | 5.15 | 68.1K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.0K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 10.5K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 14:00 | 5.15 | 5.25 | 5.15 | 5.20 | 164.9K |
| 14:05 | 5.20 | 5.20 | 5.15 | 5.15 | 10.7K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 35.1K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 32.2K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 80.6K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:10 | 5.25 | 5.30 | 5.25 | 5.30 | 218.2K |
| 15:15 | 5.30 | 5.30 | 5.25 | 5.25 | 43.1K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 36.3K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 23.9K |
| 15:30 | 5.20 | 5.20 | 5.15 | 5.15 | 58.2K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 34.6K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 29.8K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:55 | 5.25 | 5.25 | 5.20 | 5.20 | 3.1K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 80.3K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 34.4K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 8.8K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 12.2K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 104.0K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |