Inoue Rubber Thailand PCL (IRC)

IRC
🏛️ Thaïlande →
11.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 11.20 11.50 11.20 11.50 0.0M
2025-09-25 11.50 11.50 11.30 11.30 0.0M
2025-09-24 11.20 11.50 11.20 11.50 0.0M
2025-09-23 11.30 11.40 11.20 11.40 0.0M
2025-09-22 11.40 11.40 11.20 11.40 0.0M
2025-09-19 11.30 11.60 11.30 11.40 0.0M
2025-09-18 11.50 11.50 11.40 11.40 0.0M
2025-09-17 11.30 11.40 11.30 11.30 0.0M
2025-09-16 11.40 11.40 11.20 11.30 0.0M
2025-09-15 11.20 11.60 11.20 11.40 0.0M
2025-09-12 11.20 11.30 11.20 11.20 0.0M
2025-09-11 11.20 11.30 11.20 11.20 0.0M
2025-09-10 11.30 11.40 11.20 11.20 0.0M
2025-09-09 11.20 11.30 11.20 11.20 0.0M
2025-09-08 11.20 11.20 11.20 11.20 0.0M
2025-09-05 11.30 11.30 11.20 11.20 0.0M
2025-09-04 11.20 11.30 11.20 11.20 0.0M
2025-09-03 11.20 11.30 11.20 11.20 0.0M
2025-09-02 11.20 11.40 11.10 11.30 0.0M
2025-09-01 11.30 11.30 11.20 11.20 0.0M
2025-08-29 11.20 11.20 11.20 11.20 0.0M
2025-08-28 11.20 11.50 11.20 11.20 0.0M
2025-08-27 11.20 11.30 11.20 11.20 0.0M
2025-08-26 11.20 11.40 11.20 11.20 0.0M
2025-08-25 11.20 11.60 11.10 11.20 0.0M
2025-08-22 11.30 11.30 11.20 11.20 0.0M
2025-08-21 11.50 11.60 11.20 11.20 0.0M
2025-08-20 11.20 11.40 11.20 11.40 0.0M
2025-08-19 11.40 11.40 11.20 11.20 0.0M
2025-08-18 11.30 11.30 11.20 11.20 0.0M
2025-08-15 11.20 11.20 11.20 11.20 0.0M
2025-08-14 11.40 11.40 11.30 11.30 0.0M
2025-08-13 11.80 11.80 11.50 11.50 0.0M
2025-08-08 11.40 11.40 11.40 11.40 0.0M
2025-08-07 11.50 11.50 11.30 11.50 0.0M
2025-08-06 11.30 11.50 11.20 11.20 0.0M
2025-08-05 11.40 11.50 11.20 11.20 0.0M
2025-08-04 11.10 11.30 11.00 11.30 0.0M
2025-08-01 11.30 11.30 11.10 11.10 0.0M
2025-07-31 11.20 11.40 11.20 11.30 0.0M
2025-07-30 11.10 11.30 11.10 11.20 0.0M
2025-07-29 11.00 11.10 11.00 11.10 0.0M
2025-07-25 11.10 11.10 11.00 11.10 0.1M
2025-07-24 11.10 11.20 11.00 11.20 0.0M
2025-07-23 11.20 11.30 11.00 11.20 0.0M
2025-07-22 11.50 11.50 11.10 11.20 0.0M
2025-07-21 11.50 11.50 11.20 11.20 0.0M
2025-07-18 11.20 11.20 10.90 11.20 0.0M
2025-07-17 11.20 11.40 11.00 11.10 0.0M
2025-07-16 11.10 11.30 11.10 11.20 0.0M
2025-07-15 11.00 11.20 11.00 11.20 0.0M
2025-07-14 10.90 11.20 10.90 11.20 0.0M
2025-07-11 11.00 11.10 11.00 11.10 0.0M
2025-07-09 11.10 11.10 10.90 11.00 0.0M
2025-07-08 11.20 11.20 11.00 11.00 0.0M
2025-07-07 11.20 11.20 10.90 11.20 0.0M
2025-07-04 11.10 11.10 10.90 11.10 0.0M
2025-07-03 11.00 11.20 10.90 11.10 0.0M
2025-07-02 10.90 10.90 10.80 10.80 0.0M
2025-07-01 10.90 10.90 10.70 10.90 0.0M
2025-06-30 10.90 10.90 10.70 10.90 0.0M
2025-06-27 10.80 11.00 10.80 10.90 0.0M
2025-06-26 10.80 10.90 10.70 10.80 0.0M
2025-06-25 10.80 10.90 10.60 10.80 0.0M
2025-06-24 10.60 10.90 10.60 10.70 0.0M
2025-06-23 10.60 10.80 10.50 10.60 0.0M
2025-06-20 10.70 10.80 10.70 10.80 0.0M
2025-06-19 10.90 10.90 10.60 10.80 0.0M
2025-06-18 11.00 11.00 10.90 10.90 0.0M
2025-06-17 11.00 11.00 11.00 11.00 0.0M
2025-06-16 10.80 10.80 10.80 10.80 0.0M
2025-06-13 11.00 11.00 10.80 11.00 0.0M
2025-06-12 11.00 11.00 11.00 11.00 0.0M
2025-06-11 10.90 11.00 10.90 11.00 0.0M
2025-06-10 11.20 11.20 10.80 11.10 0.0M
2025-06-09 11.50 11.50 11.10 11.10 0.0M
2025-06-06 11.10 11.50 11.00 11.40 0.0M
2025-06-05 11.20 11.20 10.90 11.10 0.0M
2025-06-04 11.20 11.20 11.00 11.20 0.0M
2025-05-30 11.20 11.20 11.00 11.20 0.0M
2025-05-29 11.30 11.40 11.20 11.30 0.0M
2025-05-28 11.40 11.50 11.30 11.30 0.0M
2025-05-27 11.60 11.60 11.50 11.50 0.0M
2025-05-26 11.50 11.50 11.50 11.50 0.0M
2025-05-23 11.70 11.70 11.60 11.60 0.0M
2025-05-22 11.60 11.60 11.50 11.50 0.0M
2025-05-21 11.60 11.60 11.50 11.60 0.0M
2025-05-20 11.30 11.60 11.30 11.60 0.0M
2025-05-19 11.70 11.70 11.50 11.60 0.0M
2025-05-16 11.50 11.60 11.50 11.50 0.0M
2025-05-15 11.60 11.60 11.50 11.50 0.0M
2025-05-14 11.40 11.60 11.40 11.50 0.0M
2025-05-13 11.30 11.70 11.30 11.60 0.0M
2025-05-09 11.10 11.70 11.00 11.70 0.0M
2025-05-08 11.40 11.40 11.10 11.40 0.0M
2025-05-07 11.40 11.40 11.30 11.40 0.0M
2025-05-06 11.20 11.30 11.20 11.20 0.0M
2025-05-02 11.40 11.50 11.40 11.40 0.0M
2025-04-30 11.40 11.50 11.40 11.50 0.0M
2025-04-29 11.30 11.50 11.30 11.50 0.0M
2025-04-28 11.40 11.40 11.40 11.40 0.0M
2025-04-25 11.20 11.40 11.20 11.40 0.0M
2025-04-24 11.40 11.40 11.40 11.40 0.0M
2025-04-23 11.40 11.40 11.40 11.40 0.0M
2025-04-22 11.40 11.40 11.10 11.20 0.0M
2025-04-21 11.10 11.40 11.10 11.10 0.0M
2025-04-18 11.20 11.50 11.20 11.30 0.0M
2025-04-17 10.80 11.00 10.80 11.00 0.0M
2025-04-16 10.70 11.00 10.70 11.00 0.0M
2025-04-11 10.90 11.30 10.90 11.30 0.0M
2025-04-10 10.80 11.20 10.80 11.10 0.0M
2025-04-09 10.10 11.30 10.10 11.30 0.0M
2025-04-08 11.20 11.20 10.30 10.30 0.1M
2025-04-04 11.20 11.30 11.20 11.20 0.0M
2025-04-03 11.30 11.50 11.30 11.50 0.0M
2025-04-02 11.30 11.60 11.30 11.30 0.0M
2025-04-01 11.30 11.50 11.30 11.40 0.0M
2025-03-31 11.40 11.50 11.30 11.30 0.0M
2025-03-28 11.50 11.50 11.40 11.40 0.0M
2025-03-27 11.50 11.50 11.40 11.40 0.0M
2025-03-26 11.50 11.50 11.40 11.50 0.0M
2025-03-25 11.60 11.60 11.40 11.50 0.0M
2025-03-24 11.60 11.60 11.60 11.60 0.0M
2025-03-21 11.70 11.70 11.70 11.70 0.0M
2025-03-20 11.50 11.50 11.40 11.40 0.0M
2025-03-19 11.50 11.60 11.40 11.40 0.0M
2025-03-18 11.50 11.50 11.40 11.50 0.0M
2025-03-17 11.50 11.60 11.40 11.50 0.0M
2025-03-14 11.60 11.60 11.60 11.60 0.0M
2025-03-13 11.50 11.60 11.50 11.60 0.0M
2025-03-12 11.50 11.60 11.50 11.50 0.0M
2025-03-11 11.50 11.60 11.40 11.40 0.0M
2025-03-10 11.50 11.60 11.50 11.50 0.0M
2025-03-07 11.60 11.60 11.50 11.60 0.0M
2025-03-06 11.50 11.60 11.50 11.60 0.0M
2025-03-05 11.70 11.70 11.50 11.50 0.0M
2025-03-04 11.80 11.80 11.60 11.70 0.0M
2025-03-03 12.10 12.10 11.70 11.80 0.0M
2025-02-28 12.00 12.00 11.70 12.00 0.0M
2025-02-27 12.10 12.10 11.90 11.90 0.0M
2025-02-26 12.10 12.10 11.80 12.00 0.1M
2025-02-25 12.20 12.20 12.10 12.10 0.0M
2025-02-24 12.20 12.30 12.10 12.20 0.0M
2025-02-21 12.20 12.30 12.20 12.30 0.0M
2025-02-20 12.10 12.30 12.10 12.20 0.0M
2025-02-19 12.20 12.30 12.20 12.20 0.0M
2025-02-18 12.20 12.40 12.20 12.30 0.0M
2025-02-17 12.40 12.40 12.20 12.20 0.0M
2025-02-14 12.40 12.40 12.30 12.40 0.1M
2025-02-13 12.60 12.60 12.40 12.50 0.1M
2025-02-11 12.50 12.60 12.40 12.60 0.0M
2025-02-10 12.90 12.90 12.30 12.40 0.3M
2025-02-07 14.10 14.20 14.00 14.20 0.3M
2025-02-06 14.20 14.20 14.10 14.10 0.2M
2025-02-05 14.20 14.20 14.00 14.20 0.2M
2025-02-04 14.20 14.30 14.20 14.20 0.1M
2025-02-03 14.30 14.30 14.10 14.20 0.2M
2025-01-31 14.20 14.60 14.20 14.40 0.1M
2025-01-30 14.20 14.20 14.10 14.20 0.1M
2025-01-29 14.20 14.20 14.10 14.20 0.0M
2025-01-28 14.10 14.20 14.10 14.20 0.0M
2025-01-27 14.20 14.20 14.00 14.10 0.0M
2025-01-24 14.10 14.20 14.10 14.20 0.0M
2025-01-23 14.20 14.20 14.10 14.20 0.0M
2025-01-22 14.20 14.20 14.10 14.20 0.1M
2025-01-21 14.10 14.20 14.10 14.10 0.1M
2025-01-20 14.00 14.20 14.00 14.10 0.0M
2025-01-17 14.00 14.10 14.00 14.10 0.0M
2025-01-16 14.20 14.20 14.00 14.10 0.0M
2025-01-15 14.10 14.10 14.00 14.00 0.1M
2025-01-14 14.10 14.20 14.00 14.10 0.1M
2025-01-13 14.10 14.20 14.10 14.10 0.0M
2025-01-10 14.20 14.20 14.10 14.20 0.0M
2025-01-09 14.20 14.20 14.10 14.20 0.0M
2025-01-08 14.20 14.20 14.10 14.20 0.0M
2025-01-07 14.20 14.20 14.10 14.20 0.0M
2025-01-06 14.20 14.20 14.10 14.20 0.1M
2025-01-03 14.20 14.20 14.10 14.20 0.0M
2025-01-02 14.20 14.30 14.20 14.20 0.1M