Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 38.15 38.15 37.24 37.81 37.9K
09:20 37.81 37.91 37.30 37.65 29.2K
09:25 37.65 37.65 37.52 37.65 3.9K
09:30 37.52 37.64 37.50 37.51 7.6K
09:35 37.57 37.69 37.52 37.55 9.8K
09:40 37.60 37.76 37.52 37.69 11.6K
09:45 37.74 37.74 37.63 37.67 4.8K
09:50 37.67 37.70 37.50 37.50 21.9K
09:55 37.50 37.59 37.40 37.51 10.7K
10:00 37.51 37.65 37.51 37.63 5.1K
10:05 37.64 37.64 37.53 37.62 6.9K
10:10 37.62 37.62 37.52 37.60 4.5K
10:15 37.60 37.74 37.56 37.72 10.1K
10:20 37.60 37.78 37.60 37.73 9.0K
10:25 37.73 37.78 37.64 37.75 2.7K
10:30 37.64 37.75 37.41 37.50 12.8K
10:35 37.66 37.73 37.50 37.72 5.8K
10:40 37.72 37.72 37.59 37.64 4.5K
10:45 37.63 37.63 37.51 37.61 2.8K
10:50 37.59 37.61 37.50 37.50 5.4K
10:55 37.59 37.67 37.50 37.55 6.5K
11:00 37.53 37.63 37.41 37.53 8.2K
11:05 37.53 37.53 37.40 37.40 4.7K
11:10 37.50 37.51 37.40 37.50 4.3K
11:15 37.50 37.50 37.45 37.50 1.9K
11:20 37.50 37.50 37.50 37.50 0.2K
11:25 37.41 37.53 37.40 37.51 3.3K
11:30 37.41 37.53 37.41 37.53 1.7K
11:35 37.53 37.53 37.42 37.50 4.0K
11:40 37.53 37.62 37.41 37.54 6.8K
11:45 37.45 37.56 37.45 37.56 1.6K
11:50 37.56 37.59 37.45 37.58 2.4K
11:55 37.57 37.63 37.51 37.62 4.4K
12:00 37.55 37.64 37.55 37.63 1.9K
12:05 37.56 37.63 37.56 37.63 1.0K
12:10 37.62 37.62 37.55 37.62 1.2K
12:15 37.62 37.62 37.50 37.61 12.3K
12:20 37.50 37.52 37.45 37.50 10.3K
12:25 37.45 37.73 37.45 37.73 25.0K
12:30 37.70 37.70 37.50 37.64 10.5K
12:35 37.64 37.64 37.50 37.55 1.1K
12:40 37.45 37.64 37.45 37.64 3.9K
12:45 37.45 37.64 37.45 37.59 3.0K
12:50 37.59 37.59 37.45 37.45 1.3K
12:55 37.45 37.60 37.45 37.59 4.4K
13:00 37.58 37.60 37.45 37.46 2.3K
13:05 37.59 37.59 37.45 37.57 6.9K
13:10 37.57 37.60 37.45 37.60 7.0K
13:15 37.59 37.59 37.48 37.55 0.5K
13:20 37.56 37.56 37.45 37.45 1.3K
13:25 37.56 37.56 37.51 37.51 2.4K
13:30 37.51 37.56 37.46 37.46 4.7K
13:35 37.53 37.53 37.46 37.53 1.7K
13:40 37.45 37.53 37.40 37.52 12.0K
13:45 37.52 37.53 37.40 37.50 2.4K
13:50 37.52 37.53 37.40 37.52 9.6K
13:55 37.52 37.60 37.50 37.58 2.4K
14:00 37.50 37.58 37.50 37.50 2.0K
14:05 37.50 37.60 37.45 37.50 6.9K
14:10 37.51 37.68 37.51 37.68 3.8K
14:15 37.67 37.67 37.60 37.60 3.2K
14:20 37.60 37.60 37.50 37.59 1.2K
14:25 37.52 37.59 37.50 37.55 8.1K
14:30 37.59 37.59 37.54 37.59 6.1K
14:35 37.57 37.59 37.54 37.54 1.0K
14:40 37.59 37.59 37.50 37.55 9.1K
14:45 37.55 37.56 37.50 37.50 5.6K
14:50 37.50 37.50 37.46 37.50 1.1K
14:55 37.47 37.97 37.47 37.89 20.4K
15:00 37.75 37.87 37.72 37.75 2.4K
15:05 37.80 37.90 37.76 37.85 4.5K
15:10 37.85 37.95 37.75 37.77 22.6K
15:15 37.63 37.65 37.56 37.61 16.2K
15:20 37.55 37.88 37.55 37.65 8.2K
15:25 37.64 37.85 37.60 37.74 27.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible