| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:16 |
6,394.00 |
6,394.00 |
6,394.00 |
6,394.00 |
0.0K |
| 09:17 |
6,401.00 |
6,401.00 |
6,401.00 |
6,401.00 |
0.0K |
| 09:18 |
6,366.50 |
6,391.50 |
6,366.50 |
6,391.50 |
0.0K |
| 09:19 |
6,397.50 |
6,401.50 |
6,397.50 |
6,401.50 |
0.0K |
| 09:20 |
6,404.50 |
6,404.50 |
6,404.50 |
6,404.50 |
0.0K |
| 09:21 |
6,407.00 |
6,407.00 |
6,407.00 |
6,407.00 |
0.0K |
| 09:22 |
6,392.00 |
6,392.00 |
6,392.00 |
6,392.00 |
0.0K |
| 09:25 |
6,419.50 |
6,419.50 |
6,419.50 |
6,419.50 |
0.0K |
| 09:27 |
6,434.00 |
6,434.00 |
6,434.00 |
6,434.00 |
0.0K |
| 09:28 |
6,415.50 |
6,422.50 |
6,415.50 |
6,422.50 |
0.0K |
| 09:29 |
6,434.00 |
6,443.50 |
6,434.00 |
6,443.50 |
0.0K |
| 09:30 |
6,418.50 |
6,418.50 |
6,418.50 |
6,418.50 |
0.0K |
| 09:34 |
6,448.00 |
6,450.00 |
6,448.00 |
6,450.00 |
0.0K |
| 09:35 |
6,431.50 |
6,449.00 |
6,431.50 |
6,449.00 |
0.0K |
| 09:38 |
6,445.00 |
6,445.00 |
6,445.00 |
6,445.00 |
0.0K |
| 09:43 |
6,423.00 |
6,423.00 |
6,423.00 |
6,423.00 |
0.0K |
| 09:44 |
6,421.00 |
6,421.00 |
6,421.00 |
6,421.00 |
0.0K |
| 09:45 |
6,426.50 |
6,428.50 |
6,416.50 |
6,416.50 |
0.0K |
| 09:49 |
6,433.50 |
6,433.50 |
6,433.50 |
6,433.50 |
0.0K |
| 10:03 |
6,430.50 |
6,430.50 |
6,430.50 |
6,430.50 |
0.0K |
| 10:05 |
6,443.50 |
6,443.50 |
6,443.50 |
6,443.50 |
0.0K |
| 10:08 |
6,464.50 |
6,464.50 |
6,462.00 |
6,462.00 |
0.0K |
| 10:11 |
6,450.50 |
6,450.50 |
6,450.50 |
6,450.50 |
0.0K |
| 10:13 |
6,448.00 |
6,458.00 |
6,448.00 |
6,457.00 |
0.0K |
| 10:15 |
6,461.50 |
6,461.50 |
6,461.50 |
6,461.50 |
0.0K |
| 10:21 |
6,471.50 |
6,471.50 |
6,471.50 |
6,471.50 |
0.0K |
| 10:22 |
6,472.50 |
6,472.50 |
6,472.50 |
6,472.50 |
0.0K |
| 10:27 |
6,441.00 |
6,441.00 |
6,441.00 |
6,441.00 |
0.0K |
| 10:30 |
6,441.50 |
6,441.50 |
6,441.50 |
6,441.50 |
0.0K |
| 10:32 |
6,438.50 |
6,438.50 |
6,438.50 |
6,438.50 |
0.0K |
| 10:34 |
6,449.00 |
6,449.00 |
6,449.00 |
6,449.00 |
0.0K |
| 10:35 |
6,431.00 |
6,431.00 |
6,431.00 |
6,431.00 |
0.0K |
| 10:52 |
6,430.00 |
6,430.00 |
6,430.00 |
6,430.00 |
0.0K |
| 11:01 |
6,430.00 |
6,430.00 |
6,430.00 |
6,430.00 |
0.0K |
| 11:02 |
6,434.00 |
6,434.00 |
6,430.00 |
6,430.00 |
0.2K |
| 11:04 |
6,423.50 |
6,423.50 |
6,423.50 |
6,423.50 |
0.0K |
| 11:05 |
6,420.00 |
6,420.00 |
6,420.00 |
6,420.00 |
0.0K |
| 11:06 |
6,420.00 |
6,420.00 |
6,420.00 |
6,420.00 |
0.0K |
| 11:07 |
6,425.00 |
6,425.00 |
6,425.00 |
6,425.00 |
0.0K |
| 11:11 |
6,410.50 |
6,410.50 |
6,410.50 |
6,410.50 |
0.0K |
| 11:13 |
6,407.00 |
6,407.00 |
6,407.00 |
6,407.00 |
0.0K |
| 11:14 |
6,407.00 |
6,407.00 |
6,406.00 |
6,406.00 |
0.0K |
| 11:15 |
6,406.00 |
6,406.00 |
6,406.00 |
6,406.00 |
0.0K |
| 11:29 |
6,407.00 |
6,407.00 |
6,407.00 |
6,407.00 |
0.0K |
| 11:30 |
6,410.50 |
6,410.50 |
6,410.50 |
6,410.50 |
0.0K |
| 11:31 |
6,416.50 |
6,416.50 |
6,416.50 |
6,416.50 |
0.0K |
| 11:32 |
6,409.50 |
6,409.50 |
6,409.50 |
6,409.50 |
0.0K |
| 11:33 |
6,406.00 |
6,406.00 |
6,406.00 |
6,406.00 |
0.0K |
| 11:35 |
6,406.00 |
6,406.00 |
6,406.00 |
6,406.00 |
0.0K |
| 11:36 |
6,407.00 |
6,407.00 |
6,398.50 |
6,398.50 |
0.0K |
| 11:38 |
6,386.50 |
6,398.00 |
6,386.50 |
6,398.00 |
0.0K |
| 11:39 |
6,396.00 |
6,396.00 |
6,396.00 |
6,396.00 |
0.0K |
| 11:41 |
6,388.50 |
6,388.50 |
6,388.50 |
6,388.50 |
0.0K |
| 11:42 |
6,389.50 |
6,389.50 |
6,389.50 |
6,389.50 |
0.0K |
| 11:44 |
6,389.00 |
6,394.00 |
6,389.00 |
6,394.00 |
0.0K |
| 11:45 |
6,387.00 |
6,387.00 |
6,387.00 |
6,387.00 |
0.0K |
| 11:46 |
6,386.50 |
6,386.50 |
6,386.50 |
6,386.50 |
0.0K |
| 11:48 |
6,386.50 |
6,386.50 |
6,386.50 |
6,386.50 |
0.0K |
| 11:49 |
6,386.50 |
6,386.50 |
6,386.50 |
6,386.50 |
0.0K |
| 11:51 |
6,386.00 |
6,386.00 |
6,386.00 |
6,386.00 |
0.0K |
| 11:52 |
6,385.00 |
6,385.00 |
6,369.50 |
6,369.50 |
0.0K |
| 11:53 |
6,378.50 |
6,378.50 |
6,378.50 |
6,378.50 |
0.0K |
| 11:54 |
6,372.50 |
6,372.50 |
6,372.50 |
6,372.50 |
0.0K |
| 11:55 |
6,378.00 |
6,378.00 |
6,371.50 |
6,371.50 |
0.0K |
| 11:56 |
6,369.00 |
6,369.00 |
6,369.00 |
6,369.00 |
0.0K |
| 11:57 |
6,377.00 |
6,380.00 |
6,377.00 |
6,380.00 |
0.0K |
| 11:58 |
6,370.00 |
6,370.00 |
6,370.00 |
6,370.00 |
0.0K |
| 12:00 |
6,369.00 |
6,369.00 |
6,369.00 |
6,369.00 |
0.0K |
| 12:01 |
6,375.00 |
6,383.50 |
6,375.00 |
6,383.50 |
0.0K |
| 12:03 |
6,371.00 |
6,371.00 |
6,371.00 |
6,371.00 |
0.0K |
| 12:04 |
6,371.00 |
6,371.00 |
6,371.00 |
6,371.00 |
0.0K |
| 12:06 |
6,373.00 |
6,373.00 |
6,373.00 |
6,373.00 |
0.0K |
| 12:07 |
6,370.00 |
6,370.00 |
6,370.00 |
6,370.00 |
0.0K |
| 12:09 |
6,368.50 |
6,368.50 |
6,368.50 |
6,368.50 |
0.0K |
| 12:10 |
6,368.50 |
6,368.50 |
6,368.50 |
6,368.50 |
0.0K |
| 12:12 |
6,368.50 |
6,368.50 |
6,368.50 |
6,368.50 |
0.0K |
| 12:13 |
6,368.50 |
6,368.50 |
6,368.50 |
6,368.50 |
0.0K |
| 12:14 |
6,375.50 |
6,375.50 |
6,375.50 |
6,375.50 |
0.0K |
| 12:15 |
6,368.50 |
6,368.50 |
6,368.50 |
6,368.50 |
0.0K |
| 12:16 |
6,365.00 |
6,365.00 |
6,365.00 |
6,365.00 |
0.0K |
| 12:18 |
6,367.00 |
6,367.00 |
6,367.00 |
6,367.00 |
0.0K |
| 12:19 |
6,367.00 |
6,367.00 |
6,367.00 |
6,367.00 |
0.0K |
| 12:21 |
6,367.50 |
6,367.50 |
6,367.50 |
6,367.50 |
0.0K |
| 12:22 |
6,365.00 |
6,365.00 |
6,365.00 |
6,365.00 |
0.0K |
| 12:24 |
6,365.00 |
6,365.00 |
6,365.00 |
6,365.00 |
0.0K |
| 12:25 |
6,365.00 |
6,365.00 |
6,365.00 |
6,365.00 |
0.0K |
| 12:26 |
6,365.00 |
6,365.00 |
6,365.00 |
6,365.00 |
0.0K |
| 12:30 |
6,372.00 |
6,372.00 |
6,372.00 |
6,372.00 |
0.0K |
| 12:38 |
6,372.00 |
6,372.00 |
6,366.00 |
6,366.00 |
0.0K |
| 12:42 |
6,365.50 |
6,365.50 |
6,365.50 |
6,365.50 |
0.0K |
| 12:48 |
6,377.50 |
6,377.50 |
6,377.50 |
6,377.50 |
0.0K |
| 13:22 |
6,384.50 |
6,384.50 |
6,384.50 |
6,384.50 |
0.0K |
| 13:38 |
6,378.00 |
6,378.00 |
6,378.00 |
6,378.00 |
0.0K |
| 13:40 |
6,378.00 |
6,378.00 |
6,378.00 |
6,378.00 |
0.0K |
| 13:43 |
6,394.00 |
6,394.00 |
6,378.00 |
6,378.00 |
0.0K |
| 13:45 |
6,366.50 |
6,377.00 |
6,366.50 |
6,377.00 |
0.0K |
| 13:47 |
6,391.00 |
6,391.00 |
6,377.00 |
6,377.00 |
0.0K |
| 13:53 |
6,383.50 |
6,383.50 |
6,383.50 |
6,383.50 |
0.0K |
| 13:58 |
6,378.50 |
6,378.50 |
6,378.50 |
6,378.50 |
0.0K |
| 14:10 |
6,365.00 |
6,365.00 |
6,365.00 |
6,365.00 |
0.0K |
| 14:11 |
6,376.00 |
6,376.00 |
6,376.00 |
6,376.00 |
0.0K |
| 14:19 |
6,372.00 |
6,372.00 |
6,372.00 |
6,372.00 |
0.0K |
| 14:20 |
6,371.50 |
6,371.50 |
6,371.50 |
6,371.50 |
0.0K |
| 14:25 |
6,377.50 |
6,377.50 |
6,377.50 |
6,377.50 |
0.0K |
| 14:34 |
6,370.00 |
6,370.00 |
6,370.00 |
6,370.00 |
0.0K |
| 14:35 |
6,383.50 |
6,383.50 |
6,383.50 |
6,383.50 |
0.0K |
| 14:36 |
6,373.00 |
6,373.00 |
6,373.00 |
6,373.00 |
0.0K |
| 14:37 |
6,373.50 |
6,373.50 |
6,366.00 |
6,366.00 |
0.0K |
| 14:38 |
6,366.00 |
6,366.00 |
6,366.00 |
6,366.00 |
0.0K |
| 14:39 |
6,365.00 |
6,365.00 |
6,365.00 |
6,365.00 |
0.0K |
| 14:40 |
6,356.00 |
6,356.00 |
6,356.00 |
6,356.00 |
0.0K |
| 14:41 |
6,355.00 |
6,355.00 |
6,325.50 |
6,325.50 |
0.0K |
| 14:42 |
6,326.00 |
6,326.00 |
6,326.00 |
6,326.00 |
0.0K |
| 14:43 |
6,327.00 |
6,327.00 |
6,327.00 |
6,327.00 |
0.0K |
| 14:44 |
6,327.00 |
6,327.00 |
6,327.00 |
6,327.00 |
0.0K |
| 14:45 |
6,340.50 |
6,340.50 |
6,340.50 |
6,340.50 |
0.0K |
| 14:46 |
6,340.00 |
6,340.00 |
6,336.00 |
6,340.00 |
0.0K |
| 14:51 |
6,324.50 |
6,324.50 |
6,324.50 |
6,324.50 |
0.0K |
| 14:52 |
6,315.50 |
6,324.00 |
6,315.50 |
6,324.00 |
0.0K |
| 14:54 |
6,319.50 |
6,319.50 |
6,319.50 |
6,319.50 |
0.0K |
| 14:55 |
6,318.50 |
6,318.50 |
6,318.50 |
6,318.50 |
0.0K |
| 14:57 |
6,319.50 |
6,319.50 |
6,319.50 |
6,319.50 |
0.0K |
| 14:59 |
6,336.00 |
6,336.00 |
6,328.00 |
6,328.00 |
0.0K |
| 15:01 |
6,320.50 |
6,320.50 |
6,320.50 |
6,320.50 |
0.0K |
| 15:05 |
6,325.00 |
6,325.00 |
6,325.00 |
6,325.00 |
0.0K |
| 15:06 |
6,321.00 |
6,321.00 |
6,319.50 |
6,319.50 |
0.1K |
| 15:07 |
6,314.00 |
6,314.00 |
6,314.00 |
6,314.00 |
0.0K |
| 15:09 |
6,324.50 |
6,325.50 |
6,324.50 |
6,325.50 |
0.0K |
| 15:10 |
6,314.00 |
6,319.50 |
6,314.00 |
6,319.50 |
0.0K |
| 15:12 |
6,314.00 |
6,314.00 |
6,314.00 |
6,314.00 |
0.0K |
| 15:14 |
6,319.00 |
6,319.00 |
6,319.00 |
6,319.00 |
0.0K |
| 15:16 |
6,325.00 |
6,325.00 |
6,325.00 |
6,325.00 |
0.0K |
| 15:19 |
6,325.00 |
6,325.00 |
6,325.00 |
6,325.00 |
0.0K |
| 15:21 |
6,315.00 |
6,315.00 |
6,313.50 |
6,313.50 |
0.0K |
| 15:23 |
6,315.50 |
6,315.50 |
6,315.50 |
6,315.50 |
0.0K |
| 15:24 |
6,310.00 |
6,310.00 |
6,310.00 |
6,310.00 |
0.0K |
| 15:26 |
6,315.00 |
6,315.00 |
6,315.00 |
6,315.00 |
0.0K |
| 15:27 |
6,315.00 |
6,383.50 |
6,315.00 |
6,383.50 |
0.7K |
| 15:28 |
6,448.50 |
6,448.50 |
6,448.50 |
6,448.50 |
0.0K |
| 15:29 |
6,375.00 |
6,448.50 |
6,348.00 |
6,348.00 |
0.1K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-10-03 |
6,236.00 |
6,350.00 |
6,151.00 |
6,255.00 |
0.0M |
| 2025-10-01 |
6,369.50 |
6,454.50 |
6,260.00 |
6,299.50 |
0.0M |
| 2025-09-30 |
6,393.00 |
6,472.50 |
6,310.00 |
6,348.00 |
0.0M |
| 2025-09-29 |
6,450.00 |
6,490.00 |
6,331.00 |
6,408.50 |
0.0M |
| 2025-09-26 |
6,485.00 |
6,504.50 |
6,348.50 |
6,479.00 |
0.0M |
| 2025-09-25 |
6,591.50 |
6,627.50 |
6,405.00 |
6,460.50 |
0.0M |
| 2025-09-24 |
6,733.00 |
6,733.00 |
6,560.00 |
6,585.00 |
0.0M |
| 2025-09-23 |
6,642.50 |
6,982.00 |
6,576.00 |
6,679.50 |
0.0M |
| 2025-09-22 |
6,630.00 |
6,664.50 |
6,600.00 |
6,631.50 |
0.0M |
| 2025-09-19 |
6,580.00 |
6,689.50 |
6,580.00 |
6,630.00 |
0.0M |
| 2025-09-18 |
6,691.00 |
6,821.00 |
6,547.00 |
6,582.00 |
0.0M |
| 2025-09-17 |
6,750.00 |
6,775.00 |
6,606.00 |
6,641.00 |
0.0M |
| 2025-09-16 |
6,552.50 |
6,750.00 |
6,515.00 |
6,734.00 |
0.0M |
| 2025-09-15 |
6,449.00 |
6,583.50 |
6,409.00 |
6,553.50 |
0.0M |
| 2025-09-12 |
6,358.50 |
6,487.50 |
6,324.00 |
6,453.50 |
0.0M |
| 2025-09-11 |
6,271.00 |
6,428.50 |
6,271.00 |
6,341.50 |
0.0M |
| 2025-09-10 |
6,235.00 |
6,398.00 |
6,235.00 |
6,314.50 |
0.0M |
| 2025-09-09 |
6,279.50 |
6,305.50 |
6,229.00 |
6,258.00 |
0.0M |
| 2025-09-08 |
6,326.00 |
6,329.00 |
6,217.50 |
6,279.00 |
0.0M |
| 2025-09-05 |
6,282.00 |
6,390.00 |
6,240.00 |
6,284.00 |
0.0M |
| 2025-09-04 |
6,315.00 |
6,393.00 |
6,250.50 |
6,281.00 |
0.0M |
| 2025-09-03 |
6,419.00 |
6,419.00 |
6,316.00 |
6,353.00 |
0.0M |
| 2025-09-02 |
6,340.00 |
6,412.00 |
6,250.50 |
6,387.00 |
0.0M |
| 2025-09-01 |
6,296.00 |
6,313.00 |
6,200.00 |
6,259.50 |
0.0M |
| 2025-08-29 |
6,215.00 |
6,331.50 |
6,215.00 |
6,250.00 |
0.0M |
| 2025-08-28 |
6,254.00 |
6,307.00 |
6,250.00 |
6,270.00 |
0.0M |
| 2025-08-26 |
6,316.50 |
6,316.50 |
6,200.50 |
6,253.50 |
0.0M |
| 2025-08-25 |
6,259.50 |
6,394.00 |
6,259.50 |
6,285.00 |
0.0M |
| 2025-08-22 |
6,360.50 |
6,360.50 |
6,237.50 |
6,259.50 |
0.0M |
| 2025-08-21 |
6,384.50 |
6,384.50 |
6,259.50 |
6,325.50 |
0.0M |
| 2025-08-20 |
6,317.50 |
6,376.00 |
6,221.00 |
6,323.00 |
0.0M |
| 2025-08-19 |
6,200.00 |
6,455.00 |
6,163.50 |
6,317.00 |
0.0M |
| 2025-08-18 |
6,194.50 |
6,250.00 |
6,100.00 |
6,139.00 |
0.0M |
| 2025-08-14 |
6,176.50 |
6,194.50 |
6,100.00 |
6,137.50 |
0.0M |
| 2025-08-13 |
6,111.00 |
6,274.50 |
6,080.00 |
6,180.00 |
0.0M |
| 2025-08-12 |
6,113.00 |
6,135.00 |
6,048.50 |
6,105.50 |
0.0M |
| 2025-08-11 |
6,155.00 |
6,155.00 |
6,065.00 |
6,110.00 |
0.0M |
| 2025-08-08 |
6,199.50 |
6,247.00 |
6,105.50 |
6,157.00 |
0.0M |
| 2025-08-07 |
6,299.50 |
6,299.50 |
6,037.00 |
6,159.00 |
0.0M |
| 2025-08-06 |
6,337.50 |
6,337.50 |
6,122.00 |
6,286.00 |
0.0M |
| 2025-08-05 |
6,300.00 |
6,301.00 |
6,178.00 |
6,214.00 |
0.0M |
| 2025-08-04 |
6,479.50 |
6,509.50 |
6,075.00 |
6,258.50 |
0.0M |
| 2025-08-01 |
6,699.00 |
6,740.50 |
6,431.00 |
6,461.50 |
0.0M |
| 2025-07-31 |
6,575.00 |
6,770.50 |
6,384.00 |
6,628.00 |
0.0M |
| 2025-07-30 |
6,501.00 |
6,624.50 |
6,501.00 |
6,575.00 |
0.0M |
| 2025-07-29 |
6,659.50 |
6,659.50 |
6,433.00 |
6,594.50 |
0.0M |
| 2025-07-28 |
6,658.00 |
6,679.00 |
6,525.00 |
6,575.00 |
0.0M |
| 2025-07-25 |
6,750.00 |
6,845.00 |
6,650.00 |
6,686.50 |
0.0M |
| 2025-07-24 |
6,860.00 |
6,866.50 |
6,690.00 |
6,733.00 |
0.0M |
| 2025-07-23 |
6,744.00 |
6,851.00 |
6,699.50 |
6,792.50 |
0.0M |
| 2025-07-22 |
6,800.00 |
6,846.00 |
6,672.00 |
6,778.00 |
0.0M |
| 2025-07-21 |
6,723.00 |
6,806.50 |
6,699.50 |
6,771.50 |
0.0M |
| 2025-07-18 |
6,858.00 |
6,920.00 |
6,701.00 |
6,723.00 |
0.0M |
| 2025-07-17 |
6,983.50 |
7,027.00 |
6,824.50 |
6,870.50 |
0.0M |
| 2025-07-16 |
7,019.00 |
7,130.00 |
6,957.00 |
6,983.50 |
0.0M |
| 2025-07-15 |
6,965.00 |
7,104.00 |
6,965.00 |
7,004.50 |
0.0M |
| 2025-07-14 |
6,887.50 |
6,987.00 |
6,860.50 |
6,951.50 |
0.0M |
| 2025-07-11 |
6,726.50 |
6,910.00 |
6,726.50 |
6,887.50 |
0.0M |
| 2025-07-10 |
6,815.00 |
6,835.00 |
6,750.00 |
6,763.00 |
0.0M |
| 2025-07-09 |
6,744.00 |
6,894.00 |
6,730.50 |
6,821.00 |
0.0M |
| 2025-07-08 |
6,783.50 |
6,844.00 |
6,724.00 |
6,801.50 |
0.0M |
| 2025-07-07 |
6,806.00 |
6,902.50 |
6,770.50 |
6,783.50 |
0.0M |
| 2025-07-04 |
6,905.00 |
6,942.50 |
6,779.50 |
6,800.50 |
0.1M |
| 2025-07-03 |
6,829.00 |
6,975.00 |
6,756.00 |
6,888.00 |
0.1M |
| 2025-07-02 |
6,850.00 |
6,880.00 |
6,744.50 |
6,796.50 |
0.0M |
| 2025-07-01 |
6,769.00 |
6,887.50 |
6,760.50 |
6,797.50 |
0.0M |
| 2025-06-30 |
6,779.50 |
6,980.00 |
6,695.00 |
6,769.00 |
0.0M |
| 2025-06-27 |
6,705.00 |
6,764.50 |
6,676.00 |
6,718.00 |
0.0M |
| 2025-06-26 |
6,788.00 |
6,849.00 |
6,651.50 |
6,690.50 |
0.0M |
| 2025-06-25 |
6,688.00 |
6,820.00 |
6,688.00 |
6,733.50 |
0.0M |
| 2025-06-24 |
6,646.00 |
6,829.00 |
6,646.00 |
6,687.00 |
0.0M |
| 2025-06-23 |
6,693.50 |
6,744.00 |
6,612.50 |
6,646.00 |
0.0M |
| 2025-06-20 |
6,681.00 |
6,742.00 |
6,599.00 |
6,693.50 |
0.0M |
| 2025-06-19 |
6,741.00 |
6,766.50 |
6,600.00 |
6,637.00 |
0.0M |
| 2025-06-18 |
6,750.00 |
6,862.50 |
6,697.50 |
6,719.50 |
0.0M |
| 2025-06-17 |
6,699.50 |
6,900.00 |
6,681.00 |
6,811.50 |
0.0M |
| 2025-06-16 |
6,800.00 |
6,800.00 |
6,615.00 |
6,714.50 |
0.0M |
| 2025-06-13 |
6,621.00 |
6,805.00 |
6,536.50 |
6,735.00 |
0.0M |
| 2025-06-12 |
6,709.50 |
6,811.50 |
6,621.00 |
6,654.50 |
0.1M |
| 2025-06-11 |
6,673.00 |
6,705.00 |
6,555.50 |
6,644.50 |
0.0M |
| 2025-06-10 |
6,749.50 |
6,749.50 |
6,575.00 |
6,607.50 |
0.0M |
| 2025-06-09 |
6,600.50 |
6,776.00 |
6,600.50 |
6,676.50 |
0.0M |
| 2025-06-06 |
6,578.00 |
6,700.00 |
6,521.00 |
6,576.50 |
0.0M |
| 2025-06-05 |
6,600.00 |
6,614.00 |
6,500.00 |
6,577.50 |
0.0M |
| 2025-06-04 |
6,600.00 |
6,605.50 |
6,510.00 |
6,555.00 |
0.0M |
| 2025-06-03 |
6,850.00 |
6,850.00 |
6,490.50 |
6,600.50 |
0.0M |
| 2025-06-02 |
6,740.00 |
6,815.00 |
6,710.00 |
6,749.00 |
0.0M |
| 2025-05-30 |
6,734.00 |
6,998.00 |
6,650.00 |
6,740.00 |
0.0M |
| 2025-05-29 |
6,511.00 |
6,734.00 |
6,499.50 |
6,602.00 |
0.0M |
| 2025-05-28 |
6,580.00 |
6,580.00 |
6,425.00 |
6,437.50 |
0.0M |
| 2025-05-27 |
6,500.50 |
6,585.50 |
6,450.00 |
6,488.50 |
0.0M |
| 2025-05-26 |
6,354.00 |
6,544.50 |
6,351.00 |
6,484.00 |
0.0M |
| 2025-05-23 |
6,369.50 |
6,369.50 |
6,284.50 |
6,319.50 |
0.0M |
| 2025-05-22 |
6,335.00 |
6,430.50 |
6,291.00 |
6,343.00 |
0.0M |
| 2025-05-21 |
6,359.50 |
6,411.50 |
6,268.50 |
6,335.50 |
0.0M |
| 2025-05-20 |
6,100.00 |
6,570.00 |
6,100.00 |
6,372.50 |
0.0M |
| 2025-05-19 |
6,192.50 |
6,282.50 |
6,051.00 |
6,192.00 |
0.0M |
| 2025-05-16 |
6,149.00 |
6,149.00 |
6,084.00 |
6,115.00 |
0.0M |
| 2025-05-15 |
6,025.50 |
6,129.00 |
5,992.50 |
6,078.50 |
0.0M |
| 2025-05-14 |
6,043.00 |
6,072.00 |
5,985.50 |
6,017.50 |
0.0M |
| 2025-05-13 |
5,939.50 |
6,043.00 |
5,880.50 |
5,976.00 |
0.0M |
| 2025-05-12 |
5,840.00 |
5,944.00 |
5,812.00 |
5,899.50 |
0.0M |
| 2025-05-09 |
5,800.00 |
5,850.00 |
5,625.00 |
5,704.50 |
0.0M |
| 2025-05-08 |
5,840.00 |
5,940.00 |
5,810.00 |
5,851.00 |
0.0M |
| 2025-05-07 |
5,775.00 |
5,892.50 |
5,740.00 |
5,803.50 |
0.0M |
| 2025-05-06 |
5,846.00 |
5,931.50 |
5,807.00 |
5,868.50 |
0.0M |
| 2025-05-05 |
5,838.00 |
5,856.50 |
5,783.00 |
5,846.00 |
0.0M |
| 2025-05-02 |
5,530.00 |
5,890.50 |
5,507.00 |
5,838.50 |
0.0M |
| 2025-04-30 |
5,685.00 |
5,685.00 |
5,502.00 |
5,559.00 |
0.0M |
| 2025-04-29 |
5,781.50 |
5,798.50 |
5,625.00 |
5,647.00 |
0.0M |
| 2025-04-28 |
5,701.00 |
5,800.00 |
5,657.00 |
5,713.50 |
0.0M |
| 2025-04-25 |
5,859.00 |
5,880.00 |
5,678.00 |
5,790.00 |
0.0M |
| 2025-04-24 |
5,767.50 |
5,870.00 |
5,767.50 |
5,849.50 |
0.0M |
| 2025-04-23 |
5,848.00 |
5,848.00 |
5,674.00 |
5,769.00 |
0.0M |
| 2025-04-22 |
5,616.00 |
5,909.50 |
5,616.00 |
5,763.00 |
0.0M |
| 2025-04-21 |
5,629.50 |
5,684.50 |
5,564.00 |
5,653.00 |
0.0M |
| 2025-04-17 |
5,722.50 |
5,849.00 |
5,576.00 |
5,605.00 |
0.0M |
| 2025-04-16 |
5,552.00 |
5,665.50 |
5,512.00 |
5,645.50 |
0.0M |
| 2025-04-15 |
5,360.50 |
5,566.50 |
5,348.50 |
5,495.00 |
0.0M |
| 2025-04-11 |
5,353.00 |
5,453.65 |
5,276.15 |
5,289.80 |
0.0M |
| 2025-04-09 |
5,369.95 |
5,472.75 |
5,199.30 |
5,204.05 |
0.0M |
| 2025-04-08 |
5,237.40 |
5,395.80 |
5,237.40 |
5,293.15 |
0.0M |
| 2025-04-07 |
5,015.10 |
5,350.00 |
5,015.10 |
5,260.55 |
0.0M |
| 2025-04-04 |
5,585.00 |
5,585.90 |
5,349.90 |
5,396.65 |
0.0M |
| 2025-04-03 |
5,481.00 |
5,565.00 |
5,455.50 |
5,542.50 |
0.0M |
| 2025-04-02 |
5,553.90 |
5,609.60 |
5,480.05 |
5,523.30 |
0.0M |
| 2025-04-01 |
5,400.75 |
5,641.70 |
5,400.75 |
5,553.95 |
0.0M |
| 2025-03-28 |
5,499.00 |
5,600.00 |
5,482.10 |
5,505.05 |
0.0M |
| 2025-03-27 |
5,627.00 |
5,650.00 |
5,450.15 |
5,493.70 |
0.1M |
| 2025-03-26 |
5,655.00 |
5,662.80 |
5,539.55 |
5,636.10 |
0.0M |
| 2025-03-25 |
5,699.00 |
5,702.45 |
5,550.45 |
5,652.60 |
0.0M |
| 2025-03-24 |
5,581.00 |
5,700.00 |
5,510.00 |
5,578.65 |
0.0M |
| 2025-03-21 |
5,659.50 |
5,877.45 |
5,576.00 |
5,593.15 |
0.0M |
| 2025-03-20 |
5,600.00 |
5,679.00 |
5,532.85 |
5,657.15 |
0.0M |
| 2025-03-19 |
5,445.00 |
5,635.45 |
5,428.55 |
5,577.70 |
0.1M |
| 2025-03-18 |
5,374.00 |
5,504.85 |
5,360.60 |
5,435.35 |
0.0M |
| 2025-03-17 |
5,499.90 |
5,499.90 |
5,361.75 |
5,401.80 |
0.0M |
| 2025-03-13 |
5,368.95 |
5,473.95 |
5,280.00 |
5,420.60 |
0.0M |
| 2025-03-12 |
5,423.00 |
5,450.00 |
5,291.10 |
5,369.85 |
0.0M |
| 2025-03-11 |
5,358.75 |
5,533.90 |
5,260.00 |
5,491.45 |
0.0M |
| 2025-03-10 |
5,503.00 |
5,643.45 |
5,214.10 |
5,359.15 |
0.0M |
| 2025-03-07 |
5,386.40 |
5,597.10 |
5,386.40 |
5,560.05 |
0.0M |
| 2025-03-06 |
5,260.60 |
5,518.30 |
5,260.60 |
5,432.60 |
0.0M |
| 2025-03-05 |
5,250.00 |
5,301.05 |
5,056.80 |
5,234.40 |
0.0M |
| 2025-03-04 |
5,131.00 |
5,375.00 |
5,115.25 |
5,353.20 |
0.0M |
| 2025-03-03 |
5,300.00 |
5,389.70 |
5,081.90 |
5,182.00 |
0.0M |
| 2025-02-28 |
5,335.60 |
5,389.65 |
5,275.95 |
5,314.55 |
0.0M |
| 2025-02-27 |
5,502.00 |
5,607.00 |
5,313.35 |
5,347.20 |
0.0M |
| 2025-02-25 |
5,620.00 |
5,709.85 |
5,512.00 |
5,528.60 |
0.0M |
| 2025-02-24 |
5,725.00 |
5,816.10 |
5,602.00 |
5,611.05 |
0.0M |
| 2025-02-21 |
5,838.40 |
5,873.30 |
5,720.85 |
5,805.25 |
0.0M |
| 2025-02-20 |
5,900.00 |
5,935.90 |
5,800.00 |
5,809.35 |
0.0M |
| 2025-02-19 |
5,500.05 |
6,050.50 |
5,500.05 |
5,982.05 |
0.0M |
| 2025-02-18 |
5,638.45 |
5,690.00 |
5,541.00 |
5,569.90 |
0.0M |
| 2025-02-17 |
5,769.00 |
5,782.55 |
5,635.55 |
5,684.40 |
0.0M |
| 2025-02-14 |
6,004.20 |
6,056.55 |
5,739.95 |
5,785.95 |
0.0M |
| 2025-02-13 |
6,283.90 |
6,309.95 |
5,936.05 |
6,004.20 |
0.0M |
| 2025-02-12 |
6,208.85 |
6,344.00 |
5,998.35 |
6,298.10 |
0.0M |
| 2025-02-11 |
6,275.00 |
6,698.95 |
5,831.50 |
6,335.50 |
0.0M |
| 2025-02-10 |
6,272.00 |
6,272.00 |
6,020.40 |
6,184.45 |
0.0M |
| 2025-02-07 |
6,384.85 |
6,384.85 |
6,217.55 |
6,261.45 |
0.0M |
| 2025-02-06 |
6,223.00 |
6,442.45 |
6,223.00 |
6,386.30 |
0.0M |
| 2025-02-05 |
6,321.60 |
6,380.00 |
6,200.05 |
6,317.15 |
0.0M |
| 2025-02-04 |
6,304.70 |
6,367.45 |
6,239.00 |
6,268.25 |
0.0M |
| 2025-02-03 |
6,250.00 |
6,376.40 |
6,226.45 |
6,276.65 |
0.0M |
| 2025-02-01 |
6,314.00 |
6,314.00 |
6,155.05 |
6,245.40 |
0.0M |
| 2025-01-31 |
6,244.35 |
6,273.95 |
6,152.00 |
6,221.40 |
0.0M |
| 2025-01-30 |
6,275.00 |
6,314.95 |
6,182.00 |
6,234.40 |
0.0M |
| 2025-01-29 |
5,933.95 |
6,450.00 |
5,926.00 |
6,331.70 |
0.0M |
| 2025-01-28 |
5,911.50 |
6,049.00 |
5,872.55 |
5,976.85 |
0.0M |
| 2025-01-27 |
6,006.45 |
6,084.00 |
5,840.00 |
6,009.80 |
0.0M |
| 2025-01-24 |
6,102.60 |
6,150.00 |
5,995.05 |
6,057.60 |
0.0M |
| 2025-01-23 |
5,970.00 |
6,144.00 |
5,970.00 |
6,078.40 |
0.0M |
| 2025-01-22 |
6,052.10 |
6,116.45 |
5,995.00 |
6,039.35 |
0.0M |
| 2025-01-21 |
6,139.45 |
6,203.05 |
6,070.00 |
6,095.00 |
0.0M |
| 2025-01-20 |
6,214.70 |
6,214.70 |
6,120.00 |
6,153.20 |
0.0M |
| 2025-01-17 |
6,218.70 |
6,269.75 |
6,113.00 |
6,215.00 |
0.0M |
| 2025-01-16 |
6,298.80 |
6,330.00 |
6,201.00 |
6,248.40 |
0.0M |
| 2025-01-15 |
6,159.75 |
6,230.45 |
6,050.00 |
6,132.65 |
0.0M |
| 2025-01-14 |
6,018.85 |
6,139.60 |
5,949.90 |
6,102.55 |
0.0M |
| 2025-01-13 |
6,052.00 |
6,133.50 |
5,911.50 |
6,006.85 |
0.0M |
| 2025-01-10 |
6,082.00 |
6,343.85 |
5,989.95 |
6,018.80 |
0.0M |
| 2025-01-09 |
6,050.00 |
6,231.00 |
6,017.50 |
6,162.85 |
0.0M |
| 2025-01-08 |
6,053.25 |
6,185.00 |
5,961.00 |
6,004.30 |
0.0M |
| 2025-01-07 |
6,015.00 |
6,169.90 |
6,015.00 |
6,095.10 |
0.0M |
| 2025-01-06 |
6,310.00 |
6,325.00 |
6,000.00 |
6,062.85 |
0.0M |
| 2025-01-03 |
6,385.10 |
6,458.70 |
6,303.00 |
6,319.70 |
0.0M |
| 2025-01-02 |
6,531.30 |
6,600.70 |
6,333.00 |
6,388.60 |
0.0M |
| 2025-01-01 |
6,409.95 |
6,524.00 |
6,336.15 |
6,467.55 |
0.0M |