29.70
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 29.50 | 29.75 | 29.50 | 29.70 | 0.0M |
| 2025-09-29 | 29.50 | 29.75 | 29.50 | 29.75 | 0.0M |
| 2025-09-26 | 30.00 | 30.00 | 29.75 | 29.78 | 0.0M |
| 2025-09-23 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0M |
| 2025-09-22 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-09-19 | 30.00 | 30.00 | 29.75 | 29.75 | 0.0M |
| 2025-09-18 | 29.51 | 30.00 | 29.51 | 30.00 | 0.0M |
| 2025-09-11 | 29.00 | 29.50 | 29.00 | 29.50 | 0.0M |
| 2025-08-19 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-08-14 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
| 2025-08-11 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-08-08 | 29.49 | 29.50 | 29.49 | 29.50 | 0.0M |
| 2025-08-07 | 29.00 | 29.90 | 29.00 | 29.00 | 0.0M |
| 2025-08-04 | 29.01 | 30.50 | 29.01 | 30.50 | 0.0M |
| 2025-07-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-07-29 | 30.00 | 30.00 | 29.70 | 29.70 | 0.0M |
| 2025-07-25 | 29.75 | 30.01 | 29.75 | 30.00 | 0.0M |
| 2025-07-24 | 29.99 | 29.99 | 29.75 | 29.82 | 0.0M |
| 2025-07-23 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2025-07-22 | 31.69 | 31.69 | 30.00 | 30.00 | 0.0M |
| 2025-07-21 | 29.00 | 31.80 | 29.00 | 31.80 | 0.0M |
| 2025-07-18 | 28.00 | 29.00 | 28.00 | 29.00 | 0.0M |
| 2025-07-16 | 29.00 | 29.80 | 28.00 | 29.80 | 0.0M |
| 2025-07-15 | 30.00 | 32.85 | 30.00 | 30.95 | 0.1M |
| 2025-07-14 | 30.44 | 31.99 | 30.00 | 30.00 | 0.1M |
| 2025-07-11 | 30.11 | 32.00 | 30.00 | 30.44 | 0.1M |
| 2025-07-09 | 29.65 | 32.99 | 29.62 | 32.99 | 0.0M |
| 2025-07-08 | 33.00 | 36.55 | 33.00 | 34.78 | 0.0M |
| 2025-07-04 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-07-02 | 33.84 | 33.84 | 33.00 | 33.00 | 0.0M |
| 2025-07-01 | 33.10 | 34.00 | 33.10 | 33.85 | 0.0M |
| 2025-06-30 | 29.33 | 35.25 | 29.33 | 33.23 | 0.0M |
| 2025-06-27 | 36.50 | 36.50 | 36.00 | 36.33 | 0.0M |
| 2025-06-25 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-06-10 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0M |
| 2025-06-06 | 34.80 | 38.00 | 34.80 | 37.80 | 0.0M |
| 2025-06-04 | 34.35 | 35.00 | 34.35 | 34.80 | 0.0M |
| 2025-05-30 | 38.50 | 39.00 | 38.50 | 39.00 | 0.0M |
| 2025-05-29 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-05-12 | 32.01 | 35.90 | 32.01 | 35.90 | 0.0M |
| 2025-05-02 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-04-22 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-04-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-03-28 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0M |
| 2025-03-27 | 34.99 | 35.00 | 34.99 | 35.00 | 0.0M |
| 2025-03-26 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-03-25 | 32.33 | 35.00 | 32.33 | 35.00 | 0.0M |
| 2025-03-19 | 36.30 | 36.30 | 36.30 | 36.30 | 0.0M |
| 2025-03-13 | 35.50 | 36.00 | 35.50 | 36.00 | 0.0M |
| 2025-03-05 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-02-28 | 34.85 | 36.48 | 34.81 | 35.76 | 0.0M |
| 2025-02-21 | 34.11 | 43.20 | 34.11 | 40.41 | 0.0M |
| 2025-02-20 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0M |
| 2025-02-17 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-02-12 | 35.66 | 37.50 | 35.60 | 37.50 | 0.0M |
| 2025-01-22 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-01-21 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0M |
| 2025-01-15 | 37.00 | 40.00 | 37.00 | 40.00 | 0.0M |
| 2025-01-13 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-01-09 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0M |
| 2025-01-06 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0M |
| 2025-01-02 | 34.55 | 42.55 | 34.55 | 42.50 | 0.0M |