Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
12.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 76.63 78.72 73.38 75.68 0.2M
2022-12-29 73.33 74.98 71.82 74.98 0.1M
2022-12-28 70.63 71.42 69.00 71.42 0.1M
2022-12-27 63.97 64.93 63.70 64.93 0.1M
2022-12-26 53.85 59.03 53.85 59.03 0.1M
2022-12-23 65.02 66.33 53.67 53.67 0.2M
2022-12-22 68.67 73.00 61.67 67.08 0.3M
2022-12-21 74.25 76.90 69.53 70.52 0.1M
2022-12-20 75.00 76.07 73.33 74.10 0.0M
2022-12-19 79.88 79.88 74.33 75.00 0.1M
2022-12-16 76.27 81.32 73.67 78.70 0.2M
2022-12-15 72.79 76.00 72.79 74.98 0.1M
2022-12-14 73.84 75.00 71.76 72.62 0.1M
2022-12-13 75.00 75.55 73.28 73.81 0.0M
2022-12-12 76.23 77.24 73.21 74.30 0.1M
2022-12-09 76.99 77.87 75.50 76.18 0.1M
2022-12-08 75.50 76.89 75.50 76.22 0.1M
2022-12-07 77.51 78.93 74.33 75.48 0.2M
2022-12-06 73.35 76.95 73.35 76.07 0.1M
2022-12-05 74.17 75.23 73.33 73.85 0.0M
2022-12-02 76.83 77.00 73.73 74.49 0.1M
2022-12-01 76.39 79.17 76.27 76.66 0.1M
2022-11-30 76.99 77.50 75.04 75.63 0.1M
2022-11-29 78.67 80.00 76.09 76.43 0.2M
2022-11-28 78.22 80.38 77.63 78.06 0.1M
2022-11-25 78.68 80.60 77.76 79.07 0.1M
2022-11-24 80.49 81.33 77.51 78.26 0.1M
2022-11-23 74.17 80.56 73.81 79.00 0.2M
2022-11-22 75.65 75.65 72.01 73.30 0.3M
2022-11-21 81.95 81.95 74.71 75.72 0.3M
2022-11-18 83.27 83.91 81.74 81.95 0.1M
2022-11-17 84.83 84.83 81.51 83.10 0.1M
2022-11-16 84.66 86.33 83.50 84.03 0.2M
2022-11-15 79.18 85.33 79.18 83.75 0.5M
2022-11-14 78.82 81.85 76.03 79.67 0.3M
2022-11-11 80.51 81.55 78.38 79.03 0.1M
2022-11-10 80.18 81.67 78.81 80.39 0.1M
2022-11-09 83.32 83.33 79.42 80.91 0.2M
2022-11-07 83.19 84.67 77.32 81.80 0.7M
2022-11-04 76.80 82.95 74.55 80.84 0.6M
2022-11-03 72.07 77.96 70.94 75.24 0.2M
2022-11-02 71.18 73.13 69.11 72.07 0.1M
2022-11-01 68.33 71.44 67.75 70.43 0.1M
2022-10-31 65.23 69.01 65.17 68.08 0.2M
2022-10-28 67.50 68.23 64.57 65.17 0.1M
2022-10-27 64.83 68.32 64.11 67.23 0.1M
2022-10-25 67.11 67.44 61.83 64.85 0.2M
2022-10-24 69.78 69.78 66.25 67.11 0.0M
2022-10-21 70.69 70.83 67.18 67.63 0.2M
2022-10-20 70.78 71.33 69.68 70.44 0.0M
2022-10-19 69.41 70.83 68.97 70.49 0.1M
2022-10-18 70.50 71.67 67.48 68.23 0.4M
2022-10-17 66.69 70.67 66.50 69.51 0.2M
2022-10-14 65.17 67.50 63.48 64.38 0.2M
2022-10-13 63.66 64.99 61.59 64.12 0.2M
2022-10-12 61.64 63.48 59.17 62.89 0.3M
2022-10-11 62.33 63.33 58.92 59.86 0.6M
2022-10-10 58.97 63.67 58.42 61.62 0.7M
2022-10-07 57.77 60.17 56.70 59.13 0.5M
2022-10-06 56.64 59.12 49.17 57.07 0.9M
2022-10-04 53.61 57.98 53.09 55.79 1.0M
2022-10-03 54.74 55.83 51.37 51.99 1.1M
2022-09-30 50.17 55.17 48.96 53.82 1.9M
2022-09-29 50.00 50.67 48.87 49.15 1.1M
2022-09-28 50.67 50.74 48.58 49.08 1.7M
2022-09-27 49.93 52.00 48.83 49.52 2.3M
2022-09-26 50.67 50.68 47.71 49.37 2.5M
2022-09-23 53.23 53.50 48.91 50.10 2.2M
2022-09-22 53.97 53.97 51.41 52.28 1.7M
2022-09-21 53.17 54.78 51.17 53.30 2.4M
2022-09-20 48.17 52.99 48.00 51.83 2.0M
2022-09-19 44.15 47.45 43.03 46.61 3.1M
2022-09-16 45.33 45.33 43.02 43.43 2.7M
2022-09-15 45.62 47.32 44.03 44.83 2.4M
2022-09-14 42.95 45.82 42.33 44.69 1.7M
2022-09-13 43.95 43.98 43.02 43.13 1.0M
2022-09-12 43.48 44.40 42.78 42.89 2.4M
2022-09-09 42.48 44.28 42.15 42.82 2.2M
2022-09-08 45.44 45.44 40.84 43.51 1.4M
2022-09-07 44.78 45.00 44.13 44.60 1.4M
2022-09-06 45.50 45.73 43.88 44.93 1.4M
2022-09-05 42.98 46.33 41.69 44.65 0.8M
2022-09-02 44.48 44.48 42.00 42.52 0.7M
2022-09-01 44.17 45.73 43.10 43.92 1.3M
2022-08-30 40.92 45.50 40.92 43.61 1.1M
2022-08-29 42.50 42.50 39.88 41.28 1.7M
2022-08-26 41.17 43.23 39.42 42.08 0.6M
2022-08-25 41.63 41.63 39.72 40.26 0.3M
2022-08-24 40.00 41.41 39.78 40.32 1.0M
2022-08-23 40.83 41.46 39.19 39.70 0.8M
2022-08-22 42.67 43.08 39.76 40.31 1.8M
2022-08-19 41.18 43.14 40.92 41.55 0.8M
2022-08-18 42.18 42.48 39.61 41.07 1.3M
2022-08-17 41.33 41.33 39.50 40.12 0.2M
2022-08-16 43.82 44.28 39.67 40.33 0.5M
2022-08-12 45.83 45.83 43.00 43.58 0.3M
2022-08-11 46.63 46.70 43.67 44.43 0.5M
2022-08-10 45.00 47.50 44.17 45.83 0.2M
2022-08-08 43.75 44.42 42.98 44.14 0.1M
2022-08-05 42.15 44.10 41.58 42.38 0.3M
2022-08-04 41.50 42.50 41.00 41.42 0.1M
2022-08-03 41.60 42.58 40.20 40.74 0.8M
2022-08-02 41.29 42.62 40.85 41.47 0.1M
2022-08-01 41.09 41.50 39.72 40.95 0.1M
2022-07-29 41.47 42.59 40.60 41.31 0.1M
2022-07-28 42.00 42.48 40.37 40.92 0.0M
2022-07-27 41.67 43.33 40.17 40.94 0.1M
2022-07-26 42.68 44.17 39.71 41.03 0.2M
2022-07-25 43.05 46.63 41.90 42.68 0.4M
2022-07-22 38.59 46.00 37.97 41.18 1.6M
2022-07-21 39.18 39.29 38.11 38.58 0.0M
2022-07-20 38.99 39.65 38.55 38.95 0.1M
2022-07-19 39.00 39.17 38.33 38.58 0.0M
2022-07-18 38.17 39.92 37.43 39.16 0.0M
2022-07-15 37.45 39.17 36.35 38.47 0.0M
2022-07-14 36.30 37.49 36.30 37.08 0.0M
2022-07-13 37.50 38.92 37.50 37.53 0.0M
2022-07-12 38.35 39.17 37.68 38.47 0.0M
2022-07-11 39.78 40.00 38.83 39.02 0.0M
2022-07-08 39.58 39.99 38.53 39.38 0.1M
2022-07-07 38.43 40.42 38.30 39.11 0.1M
2022-07-06 36.15 41.67 34.33 37.99 0.3M
2022-07-05 34.18 36.40 34.18 35.34 0.0M
2022-07-04 35.83 36.48 34.75 35.88 0.1M
2022-07-01 34.08 36.61 33.18 35.22 0.1M
2022-06-30 33.53 34.97 33.53 33.78 0.0M
2022-06-29 105.50 105.50 98.83 99.33 0.0M
2022-06-28 33.65 37.33 32.84 34.30 0.1M
2022-06-27 100.53 101.50 99.33 100.03 0.0M
2022-06-24 31.18 34.78 30.89 32.74 0.1M
2022-06-23 30.52 31.29 30.43 30.68 0.0M
2022-06-22 94.35 95.78 93.10 93.63 0.0M
2022-06-21 91.63 102.00 88.58 96.58 0.3M
2022-06-20 97.73 97.73 87.83 90.93 0.0M
2022-06-17 91.05 100.50 90.25 97.10 0.9M
2022-06-16 33.34 33.41 31.00 31.47 0.1M
2022-06-15 33.32 33.32 32.33 32.57 0.0M
2022-06-14 96.50 98.80 96.10 97.00 0.0M
2022-06-13 33.52 34.09 31.09 32.60 0.1M
2022-06-10 35.79 36.00 34.50 34.78 0.0M
2022-06-09 35.82 37.47 34.03 35.43 0.1M
2022-06-08 34.82 36.32 33.80 35.49 0.1M
2022-06-07 108.23 108.23 101.33 102.15 0.0M
2022-06-06 37.65 37.65 34.53 35.02 0.1M
2022-06-03 36.96 37.00 36.17 36.18 0.5M
2022-06-02 37.17 37.50 36.40 36.56 0.9M
2022-06-01 36.83 37.67 36.00 36.63 0.1M
2022-05-31 102.95 113.73 100.55 111.23 0.1M
2022-05-30 105.98 105.98 101.00 103.40 0.0M
2022-05-27 106.40 106.40 99.23 100.05 0.0M
2022-05-26 36.24 36.24 33.67 33.98 0.0M
2022-05-25 107.35 111.63 101.03 103.70 0.0M
2022-05-24 39.48 39.81 35.24 35.78 0.2M
2022-05-23 121.50 121.50 113.80 117.45 0.1M
2022-05-20 37.95 38.79 37.00 37.18 0.1M
2022-05-19 112.50 113.50 104.85 108.88 0.0M
2022-05-18 33.34 36.68 32.75 36.60 0.2M
2022-05-17 99.03 101.95 98.75 100.03 0.0M
2022-05-16 33.33 35.50 32.52 33.20 0.1M
2022-05-13 97.55 104.35 97.55 98.45 0.0M
2022-05-12 100.58 100.70 93.65 95.40 0.0M
2022-05-11 36.65 37.49 32.84 33.77 0.3M
2022-05-10 116.50 116.50 105.15 107.58 0.3M
2022-05-09 98.25 107.03 97.85 107.03 0.2M
2022-05-06 103.40 103.40 96.25 97.30 0.1M
2022-05-05 103.00 105.83 100.58 102.40 0.3M
2022-05-04 109.00 112.48 100.28 101.90 0.2M
2022-05-02 96.00 109.48 95.75 107.23 0.3M
2022-04-29 103.03 104.33 98.50 99.65 0.1M
2022-04-28 109.20 109.20 100.78 103.00 0.7M
2022-04-27 108.00 108.00 105.03 107.05 0.5M
2022-04-26 102.23 106.50 99.43 106.03 0.7M
2022-04-25 97.50 103.63 97.50 100.30 0.3M
2022-04-22 31.60 33.32 31.21 32.53 1.5M
2022-04-21 92.03 96.00 92.03 94.05 0.2M
2022-04-20 31.80 32.33 30.83 31.19 0.9M
2022-04-19 92.45 96.00 90.78 93.50 0.3M
2022-04-18 29.16 30.33 28.08 30.21 1.0M
2022-04-13 87.00 88.25 85.50 87.58 0.0M
2022-04-12 29.15 29.67 28.02 28.96 0.1M
2022-04-11 28.83 29.65 28.67 28.91 0.1M
2022-04-08 89.48 89.48 85.05 86.28 0.1M
2022-04-07 85.00 86.50 81.75 85.55 0.1M
2022-04-06 82.50 84.25 80.55 83.90 0.1M
2022-04-05 82.45 84.00 80.50 81.25 0.1M
2022-04-04 84.50 84.88 81.50 82.08 0.1M
2022-04-01 80.25 85.18 80.25 82.18 0.2M
2022-03-31 82.40 82.40 80.40 81.13 2.2M
2022-03-30 84.43 85.28 81.23 82.40 0.1M
2022-03-29 84.38 84.38 79.10 81.23 0.1M
2022-03-28 84.75 84.90 79.55 82.05 0.1M
2022-03-25 86.60 87.50 81.00 82.13 0.3M
2022-03-24 87.48 89.90 84.28 84.85 0.0M
2022-03-23 87.35 91.75 85.78 86.33 0.3M
2022-03-22 91.95 91.95 86.15 87.40 0.1M
2022-03-21 92.48 94.33 88.78 89.93 0.1M
2022-03-17 94.15 97.00 90.28 91.90 0.1M
2022-03-16 99.50 99.50 93.25 94.15 0.1M
2022-03-15 95.65 96.33 93.05 96.33 0.1M
2022-03-14 88.00 91.75 88.00 91.75 0.0M
2022-03-11 86.95 87.40 86.85 87.40 0.0M
2022-03-10 82.00 83.25 76.08 83.25 0.1M
2022-03-09 83.50 83.50 79.30 79.30 0.3M
2022-03-08 84.98 89.80 83.45 83.45 0.1M
2022-03-07 91.98 92.00 87.83 87.83 0.0M
2022-03-04 91.08 94.35 91.00 92.43 0.0M
2022-03-03 96.98 96.98 92.50 93.63 0.0M
2022-03-02 95.48 97.40 90.50 95.00 0.1M
2022-02-28 97.40 97.40 92.93 94.63 0.0M
2022-02-25 95.00 99.50 92.50 96.70 0.1M
2022-02-24 101.50 101.50 97.00 97.00 0.1M
2022-02-23 100.03 104.90 99.25 102.10 0.1M
2022-02-22 105.00 105.00 100.08 100.25 0.2M
2022-02-21 108.53 110.93 104.08 105.33 0.2M
2022-02-18 105.80 114.75 105.80 108.95 0.1M
2022-02-17 113.28 116.00 110.25 111.23 0.2M
2022-02-16 116.15 117.43 112.50 113.03 0.4M
2022-02-15 111.95 116.98 106.10 113.00 1.1M
2022-02-14 116.83 116.83 111.00 111.68 0.1M
2022-02-11 121.40 121.40 114.75 116.83 0.1M
2022-02-10 121.03 122.50 119.50 119.90 0.2M
2022-02-09 124.15 124.15 119.75 120.35 0.2M
2022-02-08 124.83 127.50 121.05 121.70 0.2M
2022-02-07 122.20 126.03 120.00 124.83 0.3M
2022-02-04 116.50 122.43 116.25 120.03 0.4M
2022-02-03 119.53 121.20 116.00 116.60 0.5M
2022-02-02 120.03 122.50 118.03 119.60 0.5M
2022-02-01 121.50 124.00 118.85 119.93 0.5M
2022-01-31 117.05 122.63 117.00 121.38 0.7M
2022-01-28 118.53 120.93 116.25 116.80 0.2M
2022-01-27 122.50 122.50 112.45 118.10 0.6M
2022-01-25 112.83 118.35 107.50 116.68 0.5M
2022-01-24 116.20 117.48 110.10 112.78 0.2M
2022-01-21 117.50 121.83 112.50 113.90 0.3M
2022-01-20 112.53 118.18 112.00 116.60 0.5M
2022-01-19 112.75 116.00 110.50 112.55 0.4M
2022-01-18 113.03 116.00 111.25 112.75 0.5M
2022-01-17 119.50 119.50 112.50 113.13 0.4M
2022-01-14 112.88 116.50 110.50 114.43 0.3M
2022-01-13 109.05 113.45 108.15 111.33 1.1M
2022-01-12 110.43 111.00 101.50 108.05 0.3M
2022-01-11 105.88 106.40 102.25 106.40 0.5M
2022-01-10 96.50 101.35 96.25 101.35 0.4M
2022-01-07 95.50 96.70 93.00 96.53 0.3M
2022-01-06 89.95 92.48 87.75 92.10 0.5M
2022-01-05 90.50 91.45 87.50 88.08 0.1M
2022-01-04 90.00 92.00 85.55 88.98 0.2M
2022-01-03 89.43 92.00 84.98 90.00 0.8M