Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 32.90 32.99 32.66 32.88 29.9K
09:20 32.75 33.15 32.75 33.01 26.0K
09:25 33.02 33.17 33.02 33.12 13.3K
09:30 33.11 33.15 33.09 33.11 11.0K
09:35 33.11 33.38 33.10 33.30 28.3K
09:40 33.30 33.36 33.16 33.28 35.6K
09:45 33.28 33.35 33.21 33.35 11.5K
09:50 33.30 33.38 33.30 33.38 10.3K
09:55 33.38 33.40 33.33 33.38 13.0K
10:00 33.34 33.39 33.33 33.39 8.3K
10:05 33.39 33.44 33.39 33.44 15.2K
10:10 33.44 33.44 33.41 33.43 11.4K
10:15 33.43 33.43 33.30 33.36 28.7K
10:20 33.34 33.43 33.32 33.35 7.5K
10:25 33.39 33.41 33.34 33.34 6.0K
10:30 33.35 33.98 33.34 33.50 114.4K
10:35 33.49 33.50 33.43 33.43 17.8K
10:40 33.43 33.95 33.40 33.71 32.3K
10:45 33.70 33.75 33.42 33.56 17.3K
10:50 33.50 33.59 33.46 33.50 14.6K
10:55 33.56 33.56 33.33 33.34 22.0K
11:00 33.34 33.52 33.34 33.36 17.9K
11:05 33.37 33.40 33.36 33.36 5.1K
11:10 33.30 33.30 33.08 33.12 14.6K
11:15 33.12 33.25 32.98 33.00 31.4K
11:20 33.00 33.08 32.98 32.98 7.1K
11:25 33.00 33.00 32.98 32.98 10.9K
11:30 33.09 33.15 32.80 33.00 24.5K
11:35 33.00 33.15 33.00 33.12 30.6K
11:40 33.00 33.45 32.86 33.02 71.5K
11:45 33.24 33.24 32.99 33.12 73.0K
11:50 33.03 33.15 33.02 33.02 6.9K
11:55 33.10 33.10 33.02 33.02 10.4K
12:00 33.02 33.10 33.00 33.01 12.5K
12:05 33.01 33.11 33.00 33.11 8.0K
12:10 33.09 33.19 33.00 33.10 15.5K
12:15 33.10 33.18 33.10 33.17 5.0K
12:20 33.10 33.16 33.10 33.10 4.0K
12:25 33.10 33.17 33.10 33.11 4.0K
12:30 33.18 33.18 33.11 33.11 4.6K
12:35 33.17 33.23 33.11 33.16 6.7K
12:40 33.12 33.21 33.11 33.14 6.6K
12:45 33.14 33.21 33.11 33.11 5.0K
12:50 33.11 33.18 33.11 33.13 4.7K
12:55 33.15 33.17 33.08 33.08 4.0K
13:00 33.14 33.14 33.08 33.10 6.2K
13:05 33.18 33.18 33.10 33.10 7.4K
13:10 33.10 33.16 33.10 33.10 4.3K
13:15 33.16 33.16 33.10 33.15 5.0K
13:20 33.15 33.16 33.11 33.11 7.3K
13:25 33.11 33.16 33.11 33.11 4.9K
13:30 33.12 33.16 33.10 33.10 5.0K
13:35 33.10 33.15 33.08 33.14 3.9K
13:40 33.09 33.14 33.08 33.08 6.5K
13:45 33.08 33.09 33.05 33.05 6.1K
13:50 33.05 33.30 33.05 33.22 17.1K
13:55 33.21 33.21 33.14 33.14 6.9K
14:00 33.14 33.30 33.14 33.29 8.7K
14:05 33.29 33.30 33.16 33.18 7.8K
14:10 33.26 33.32 33.19 33.26 25.7K
14:15 33.27 33.30 33.21 33.22 6.0K
14:20 33.22 33.26 33.18 33.19 5.6K
14:25 33.20 33.20 33.18 33.19 4.5K
14:30 33.20 33.30 33.19 33.19 9.5K
14:35 33.19 33.27 33.19 33.19 4.0K
14:40 33.21 33.21 33.12 33.13 17.3K
14:45 33.13 33.19 33.12 33.17 4.4K
14:50 33.17 33.18 33.12 33.12 5.8K
14:55 33.18 33.18 33.11 33.12 7.0K
15:00 33.12 33.13 33.10 33.12 5.7K
15:05 33.12 33.24 33.10 33.10 9.5K
15:10 33.16 33.16 33.10 33.15 17.5K
15:15 33.15 33.25 33.05 33.14 25.0K
15:20 33.05 33.15 33.05 33.10 10.7K
15:25 33.14 33.20 33.13 33.20 21.8K
15:30 33.13 33.13 33.13 33.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible