Freshara Agro Exports

FREH
🏛️ Inde →
184.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 182.00 188.80 182.00 184.10 0.0M
2025-09-25 185.00 185.05 178.00 181.20 0.1M
2025-09-24 195.10 198.45 184.00 187.05 0.0M
2025-09-23 197.00 200.00 195.10 195.90 0.0M
2025-09-22 198.00 200.00 197.00 197.00 0.0M
2025-09-19 195.50 200.00 195.10 199.50 0.0M
2025-09-18 197.75 200.00 197.75 199.20 0.0M
2025-09-17 197.65 200.00 197.00 197.00 0.0M
2025-09-16 199.00 201.00 198.90 198.90 0.0M
2025-09-15 198.00 199.45 196.20 197.60 0.0M
2025-09-12 197.60 199.60 197.60 198.80 0.0M
2025-09-11 200.05 200.05 196.00 196.85 0.0M
2025-09-10 198.80 203.95 198.00 201.00 0.0M
2025-09-09 200.50 200.60 196.15 196.75 0.0M
2025-09-08 200.00 202.95 200.00 200.50 0.1M
2025-09-05 200.65 204.00 199.00 199.95 0.0M
2025-09-04 207.90 207.90 198.70 199.05 0.1M
2025-09-03 202.05 206.95 200.00 201.70 0.0M
2025-09-02 202.00 203.00 200.00 201.10 0.0M
2025-09-01 200.65 202.05 200.20 200.55 0.0M
2025-08-29 199.00 200.50 197.00 200.50 0.0M
2025-08-28 202.00 202.00 194.10 195.80 0.0M
2025-08-26 210.00 211.65 200.00 201.85 0.0M
2025-08-25 214.00 214.00 206.00 207.80 0.1M
2025-08-22 202.00 203.35 199.20 200.90 0.0M
2025-08-21 210.70 210.70 201.05 202.50 0.0M
2025-08-20 210.95 210.95 202.50 203.10 0.0M
2025-08-19 196.95 207.40 196.90 206.80 0.0M
2025-08-18 190.55 196.90 190.00 196.90 0.0M
2025-08-14 192.80 193.45 190.00 190.55 0.0M
2025-08-13 194.00 198.00 193.55 193.55 0.0M
2025-08-12 189.15 199.90 189.15 198.35 0.0M
2025-08-11 191.00 194.00 186.50 188.25 0.0M
2025-08-08 190.00 197.50 190.00 191.00 0.0M
2025-08-07 191.20 193.00 183.80 187.40 0.1M
2025-08-06 189.70 193.00 187.70 192.20 0.0M
2025-08-05 198.00 198.00 190.65 191.00 0.0M
2025-08-04 201.00 202.70 200.00 200.40 0.1M
2025-08-01 205.10 205.10 197.10 201.95 0.0M
2025-07-31 194.00 211.00 194.00 208.50 0.1M
2025-07-30 211.90 221.95 202.55 202.85 0.2M
2025-07-29 189.00 204.40 187.30 204.25 0.2M
2025-07-28 186.50 195.85 183.90 185.85 0.2M
2025-07-25 172.00 181.00 171.20 178.55 0.1M
2025-07-24 176.60 177.95 171.00 172.35 0.1M
2025-07-23 182.00 182.00 175.10 176.50 0.1M
2025-07-22 180.50 182.95 180.25 181.70 0.0M
2025-07-21 185.00 185.00 180.00 180.35 0.0M
2025-07-18 179.10 187.95 179.10 185.00 0.0M
2025-07-17 180.25 182.40 177.00 179.05 0.1M
2025-07-16 188.00 188.00 179.00 180.55 0.1M
2025-07-15 194.60 194.60 186.55 188.40 0.0M
2025-07-14 201.00 201.95 192.00 192.75 0.1M
2025-07-11 202.00 205.00 193.00 200.70 0.2M
2025-07-10 175.90 191.70 175.25 191.70 0.2M
2025-07-09 174.00 176.95 172.50 174.30 0.0M
2025-07-08 168.75 175.95 168.75 174.00 0.0M
2025-07-07 173.00 173.35 171.20 172.75 0.0M
2025-07-04 172.00 176.50 172.00 174.05 0.0M
2025-07-03 174.10 175.00 173.00 173.85 0.0M
2025-07-02 173.50 179.90 171.25 176.15 0.0M
2025-07-01 173.00 175.50 172.00 173.80 0.1M
2025-06-30 172.60 174.00 167.20 172.60 0.1M
2025-06-27 178.00 178.50 172.00 172.60 0.0M
2025-06-26 181.25 181.25 178.10 178.85 0.1M
2025-06-25 180.75 182.95 177.00 181.20 0.0M
2025-06-24 186.00 186.00 181.00 181.00 0.0M
2025-06-23 176.50 182.80 176.50 180.00 0.1M
2025-06-20 173.40 186.00 173.40 180.90 0.1M
2025-06-19 185.00 186.00 173.00 173.40 0.2M
2025-06-18 187.00 194.00 183.00 183.95 0.2M
2025-06-17 167.00 180.45 165.10 180.45 0.3M
2025-06-16 170.10 171.10 153.50 164.05 0.1M
2025-06-13 169.00 172.00 165.30 169.90 0.1M
2025-06-12 169.00 173.00 167.00 170.00 0.1M
2025-06-11 164.00 169.00 161.20 165.75 0.1M
2025-06-10 163.00 163.50 156.00 159.70 0.1M
2025-06-09 163.90 168.95 160.10 162.30 0.1M
2025-06-06 163.00 168.00 157.00 166.50 0.2M
2025-06-05 156.30 163.00 156.30 156.35 0.5M
2025-06-04 169.90 171.60 161.35 164.50 0.2M
2025-06-03 167.50 170.00 165.35 169.85 0.1M
2025-06-02 178.80 178.80 168.05 169.50 0.1M
2025-05-30 165.00 172.10 164.90 172.10 0.1M
2025-05-29 167.10 169.00 162.25 163.95 0.1M
2025-05-28 176.50 177.00 169.60 169.85 0.1M
2025-05-27 180.00 183.15 175.55 178.50 0.1M
2025-05-26 180.00 186.95 173.95 180.60 0.1M
2025-05-23 182.35 182.35 170.70 179.70 0.3M
2025-05-22 165.45 173.70 162.00 173.70 0.3M
2025-05-21 163.50 165.45 160.00 165.45 0.1M
2025-05-20 165.00 165.00 156.40 157.60 0.1M
2025-05-19 166.00 168.45 160.00 163.70 0.1M
2025-05-16 155.50 160.45 154.05 160.45 0.1M
2025-05-15 163.00 163.00 150.00 152.85 0.1M
2025-05-14 153.00 157.30 152.90 157.30 0.1M
2025-05-13 142.00 149.85 137.60 149.85 0.2M
2025-05-12 147.80 151.80 137.75 142.75 0.4M
2025-05-09 146.05 149.00 144.50 144.60 0.1M
2025-05-08 156.60 156.60 148.80 152.10 0.0M
2025-05-07 158.00 158.00 152.90 156.60 0.1M
2025-05-06 166.75 166.75 159.75 159.75 0.1M
2025-05-05 171.90 171.90 165.00 168.15 0.0M
2025-05-02 170.00 173.85 169.00 169.00 0.0M
2025-04-30 171.00 178.45 163.10 168.80 0.2M
2025-04-29 165.60 174.75 162.50 171.00 0.1M
2025-04-28 176.60 176.60 166.45 166.45 0.1M
2025-04-25 183.00 184.00 175.20 175.20 0.1M
2025-04-24 176.00 190.20 173.80 184.40 0.2M
2025-04-23 168.20 176.00 162.00 172.95 0.1M
2025-04-22 168.05 176.45 162.00 169.00 0.2M
2025-04-21 164.25 177.00 164.25 173.45 0.1M
2025-04-17 162.95 169.50 160.80 165.00 0.1M
2025-04-16 172.00 172.00 161.00 162.45 0.1M
2025-04-15 160.00 172.40 154.00 170.75 0.2M
2025-04-11 154.80 161.00 150.00 156.75 0.1M
2025-04-09 143.50 155.00 143.50 146.50 0.1M
2025-04-08 136.95 144.45 136.00 144.45 0.1M
2025-04-07 129.10 136.00 129.10 131.35 0.1M
2025-04-04 149.00 149.00 136.20 143.40 0.1M
2025-04-03 137.50 149.40 137.50 147.30 0.1M
2025-04-02 145.00 147.00 137.00 144.85 0.1M
2025-04-01 120.20 135.95 120.20 135.95 0.1M
2025-03-28 126.00 130.75 122.65 123.60 0.1M
2025-03-27 128.80 131.85 122.55 125.05 0.1M
2025-03-26 120.10 128.90 117.20 127.80 0.1M
2025-03-25 132.80 133.00 122.55 122.80 0.1M
2025-03-24 121.60 129.00 121.60 129.00 0.1M
2025-03-21 124.50 130.00 120.95 122.90 0.2M
2025-03-20 126.00 129.00 125.60 127.30 0.0M
2025-03-19 124.80 131.00 124.00 125.70 0.2M
2025-03-18 130.85 135.95 124.30 124.80 0.2M
2025-03-17 138.50 138.50 130.85 130.85 0.1M
2025-03-13 139.90 140.50 135.00 137.70 0.0M
2025-03-12 131.65 138.20 131.10 135.85 0.1M
2025-03-11 136.00 136.00 131.60 131.65 0.1M
2025-03-10 138.05 145.55 134.30 138.50 0.1M
2025-03-07 140.10 145.95 137.25 140.30 0.2M
2025-03-06 154.95 156.00 144.40 144.45 0.2M
2025-03-05 159.00 159.00 148.05 152.00 0.0M
2025-03-04 155.15 155.15 147.40 154.50 0.0M
2025-03-03 151.30 158.80 143.80 155.15 0.1M
2025-02-28 150.00 156.00 149.90 151.35 0.1M
2025-02-27 158.00 165.00 156.75 157.75 0.1M
2025-02-25 165.00 169.00 156.25 165.00 0.0M
2025-02-24 155.10 161.00 153.50 161.00 0.0M
2025-02-21 161.55 168.00 161.25 161.50 0.0M
2025-02-20 168.70 171.50 158.00 169.70 0.1M
2025-02-19 148.15 163.70 148.15 163.70 0.1M
2025-02-18 155.95 156.50 155.95 155.95 0.0M
2025-02-17 164.15 170.00 164.15 164.15 0.0M
2025-02-14 172.75 172.75 172.75 172.75 0.0M
2025-02-13 176.25 176.25 174.90 176.25 0.1M
2025-02-12 167.05 172.80 167.05 172.80 0.0M
2025-02-11 172.95 172.95 170.45 170.45 0.1M
2025-02-10 173.95 173.95 173.90 173.90 0.1M
2025-02-07 170.55 170.55 170.55 170.55 0.2M
2025-02-06 167.25 167.25 167.25 167.25 0.1M
2025-02-05 164.00 164.00 163.50 164.00 0.1M
2025-02-04 154.50 160.80 154.50 160.80 0.1M
2025-02-03 157.65 157.65 157.65 157.65 0.0M
2025-02-01 160.90 160.95 160.45 160.85 0.0M
2025-01-31 152.95 158.00 151.85 157.80 0.1M
2025-01-30 161.25 161.25 154.95 154.95 0.1M
2025-01-29 162.00 162.00 158.10 158.10 0.1M
2025-01-28 161.30 161.30 161.30 161.30 0.0M
2025-01-27 164.60 164.60 164.60 164.60 0.0M
2025-01-24 167.95 167.95 167.95 167.95 0.0M
2025-01-23 171.35 171.35 171.35 171.35 0.0M
2025-01-22 174.85 174.85 174.85 174.85 0.0M
2025-01-21 184.00 184.00 178.40 178.40 0.1M
2025-01-20 177.75 182.00 177.75 182.00 0.1M
2025-01-17 181.35 181.35 181.35 181.35 0.0M
2025-01-16 185.00 185.10 185.00 185.05 0.1M
2025-01-15 181.50 182.00 181.30 181.50 0.0M
2025-01-14 177.00 181.25 177.00 181.25 0.1M
2025-01-13 183.40 183.40 179.85 179.85 0.0M
2025-01-10 184.00 185.00 183.30 183.50 0.0M
2025-01-09 183.90 191.40 183.90 187.00 0.1M
2025-01-08 187.65 187.65 187.65 187.65 0.0M
2025-01-07 191.45 191.45 191.45 191.45 0.0M
2025-01-06 207.00 207.00 195.35 195.35 0.1M
2025-01-03 198.00 205.80 190.00 205.60 0.2M
2025-01-02 197.40 202.00 191.90 196.00 0.1M
2025-01-01 186.00 193.40 184.00 193.40 0.1M