Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 35.84 35.84 34.10 34.44 42.3K
09:20 34.43 34.56 34.20 34.56 20.5K
09:25 34.56 35.00 34.42 34.99 30.9K
09:30 35.00 35.00 34.86 34.96 19.8K
09:35 34.96 34.99 34.81 34.87 24.5K
09:40 34.50 34.83 32.11 32.61 214.4K
09:45 32.61 33.42 31.48 33.30 273.6K
09:50 33.29 33.47 32.05 33.04 50.5K
09:55 32.99 33.65 32.98 33.00 78.9K
10:00 33.00 33.00 32.93 33.00 37.7K
10:05 33.00 33.00 32.60 32.90 73.1K
10:10 32.90 32.90 32.00 32.28 156.5K
10:15 32.29 32.34 31.71 31.99 129.8K
10:20 32.00 32.89 32.00 32.85 85.1K
10:25 32.85 32.86 32.34 32.50 40.9K
10:30 32.73 32.94 32.55 32.90 43.0K
10:35 32.90 33.00 32.77 32.99 59.6K
10:40 32.99 33.66 32.94 33.63 93.9K
10:45 33.59 33.60 33.25 33.34 21.3K
10:50 33.33 33.78 33.33 33.78 21.6K
10:55 33.78 33.78 33.60 33.65 29.5K
11:00 33.65 33.65 33.43 33.49 8.8K
11:05 33.49 33.65 33.49 33.65 6.5K
11:10 33.65 33.65 33.55 33.65 4.9K
11:15 33.70 33.99 33.70 33.92 16.3K
11:20 33.98 33.99 33.93 33.97 8.5K
11:25 33.97 33.99 33.78 33.99 14.4K
11:30 34.00 34.27 33.86 34.27 12.8K
11:35 34.23 34.74 34.23 34.64 20.4K
11:40 34.64 34.74 34.50 34.66 18.4K
11:45 34.65 34.73 34.57 34.60 7.0K
11:50 34.69 34.69 33.65 33.80 18.5K
11:55 33.99 34.49 33.80 34.44 19.1K
12:00 34.38 34.38 33.80 34.14 19.6K
12:05 34.09 34.14 33.80 34.02 8.8K
12:10 34.02 34.02 33.31 33.50 112.9K
12:15 33.67 33.90 33.67 33.79 9.1K
12:20 33.79 33.79 33.22 33.45 32.2K
12:25 33.55 33.55 33.33 33.39 26.6K
12:30 33.36 33.44 33.36 33.40 5.2K
12:35 33.38 33.50 33.38 33.48 14.9K
12:40 33.50 33.50 33.46 33.46 4.9K
12:45 33.47 33.48 33.45 33.48 12.0K
12:50 33.48 33.48 33.31 33.31 9.9K
12:55 33.31 33.45 33.02 33.25 34.9K
13:00 33.30 33.30 33.22 33.28 9.5K
13:05 33.28 33.30 33.25 33.26 9.6K
13:10 33.26 33.27 33.20 33.26 14.3K
13:15 33.06 33.30 33.05 33.30 110.5K
13:20 33.30 33.43 33.20 33.43 33.9K
13:25 33.42 33.42 33.28 33.36 21.0K
13:30 33.34 33.38 32.94 33.01 62.5K
13:35 33.01 33.26 33.01 33.24 4.7K
13:40 33.24 33.34 33.20 33.31 6.7K
13:45 33.20 33.36 33.20 33.35 19.7K
13:50 33.30 33.35 33.20 33.29 26.9K
13:55 33.29 33.48 33.28 33.48 9.0K
14:00 33.36 33.45 33.35 33.44 7.7K
14:05 33.44 33.50 33.22 33.47 17.7K
14:10 33.48 33.50 33.40 33.50 28.2K
14:15 33.50 33.90 33.49 33.67 23.8K
14:20 33.64 33.65 33.49 33.49 6.4K
14:25 33.49 33.49 33.00 33.26 31.8K
14:30 33.38 33.38 33.00 33.21 37.8K
14:35 33.19 33.28 33.00 33.09 36.6K
14:40 33.10 33.24 32.80 32.94 49.0K
14:45 32.93 33.00 32.82 32.90 15.5K
14:50 32.90 33.00 32.55 33.00 44.7K
14:55 33.00 33.00 32.90 32.98 18.3K
15:00 32.99 33.00 32.90 32.99 19.4K
15:05 32.99 32.99 32.80 32.90 25.6K
15:10 32.90 33.00 32.81 33.00 53.9K
15:15 33.00 33.25 33.00 33.12 87.6K
15:20 33.12 33.48 33.00 33.25 49.2K
15:25 33.29 33.38 33.00 33.00 85.4K
15:30 33.06 33.06 33.06 33.06 3.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible