Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 37.26 38.21 37.21 37.85 124.8K
09:20 37.85 37.90 37.71 37.83 37.5K
09:25 37.85 37.98 37.80 37.95 44.6K
09:30 37.93 37.96 37.84 37.93 28.4K
09:35 37.93 38.05 37.92 38.04 67.6K
09:40 38.04 38.15 38.04 38.10 40.8K
09:45 38.14 38.19 38.10 38.14 36.6K
09:50 38.12 38.12 38.10 38.12 29.8K
09:55 38.13 38.70 37.96 38.58 97.9K
10:00 38.57 38.61 38.40 38.43 25.2K
10:05 38.43 38.50 37.96 38.15 40.7K
10:10 38.19 38.24 38.03 38.10 7.2K
10:15 38.12 38.12 38.03 38.08 10.1K
10:20 38.08 38.08 37.90 37.98 48.2K
10:25 37.98 38.02 37.98 38.02 18.8K
10:30 38.02 38.10 37.98 38.00 20.1K
10:35 38.00 38.00 37.90 37.99 13.9K
10:40 37.99 37.99 37.90 37.90 7.1K
10:45 37.90 37.98 37.90 37.98 15.7K
10:50 37.99 37.99 37.96 37.99 20.1K
10:55 37.99 38.10 37.99 38.09 31.0K
11:00 38.10 38.34 38.10 38.29 26.0K
11:05 38.28 38.28 38.07 38.23 12.8K
11:10 38.23 38.23 38.20 38.22 3.9K
11:15 38.22 38.22 38.07 38.12 5.2K
11:20 38.07 38.20 38.00 38.00 74.0K
11:25 38.13 38.13 38.02 38.05 51.2K
11:30 38.05 38.06 37.95 38.00 15.5K
11:35 37.95 38.00 37.90 37.95 7.0K
11:40 38.00 38.00 37.90 37.96 2.4K
11:45 37.96 37.99 37.92 37.97 4.5K
11:50 37.93 37.99 37.83 37.90 10.1K
11:55 37.90 37.98 37.50 37.97 51.8K
12:00 37.98 37.98 37.79 37.90 6.1K
12:05 37.90 37.90 37.81 37.88 4.8K
12:10 37.85 37.95 37.81 37.95 5.8K
12:15 37.94 37.94 37.90 37.90 1.4K
12:20 37.90 37.90 37.84 37.86 4.4K
12:25 37.90 37.90 37.70 37.81 6.8K
12:30 37.80 37.99 37.70 37.83 15.6K
12:35 37.95 37.96 37.81 37.92 18.1K
12:40 37.92 37.99 37.88 37.98 17.4K
12:45 37.98 37.98 37.86 37.92 8.2K
12:50 37.92 37.94 37.84 37.94 3.1K
12:55 37.88 37.93 37.88 37.93 5.0K
13:00 37.93 37.96 37.90 37.90 4.3K
13:05 37.90 37.95 37.90 37.95 2.7K
13:10 37.95 37.95 37.80 37.90 20.6K
13:15 37.91 37.91 37.50 37.76 22.8K
13:20 37.84 37.90 37.67 37.74 14.6K
13:25 37.84 37.84 37.72 37.76 5.9K
13:30 37.76 37.76 37.70 37.72 5.5K
13:35 37.71 37.79 37.70 37.76 12.7K
13:40 37.76 37.76 37.65 37.74 7.9K
13:45 37.73 37.73 37.41 37.41 40.7K
13:50 37.56 37.73 37.40 37.62 34.5K
13:55 37.69 37.73 37.54 37.54 14.0K
14:00 37.58 37.58 37.43 37.47 14.1K
14:05 37.53 37.55 37.35 37.45 10.3K
14:10 37.45 37.56 37.41 37.56 12.5K
14:15 37.56 37.65 37.55 37.60 9.8K
14:20 37.66 37.66 37.55 37.55 5.3K
14:25 37.59 37.89 37.51 37.89 33.4K
14:30 37.90 38.99 37.90 38.90 251.4K
14:35 39.00 39.48 37.98 38.00 158.4K
14:40 38.00 38.75 37.95 38.17 235.9K
14:45 38.00 38.00 37.89 37.91 43.9K
14:50 37.90 37.93 37.80 37.93 24.6K
14:55 37.92 37.92 37.37 37.45 96.4K
15:00 37.46 37.68 37.18 37.40 94.1K
15:05 37.40 37.45 37.30 37.39 24.8K
15:10 37.40 37.40 37.17 37.20 52.8K
15:15 37.36 37.48 37.10 37.19 57.8K
15:20 37.11 37.33 37.10 37.29 24.2K
15:25 37.26 37.69 37.26 37.45 84.9K
15:30 37.32 37.32 37.32 37.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible