Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 38.70 38.70 38.41 38.57 34.4K
09:20 38.53 38.68 38.50 38.55 20.2K
09:25 38.55 38.78 38.53 38.76 10.0K
09:30 38.76 39.48 38.75 39.23 33.2K
09:35 39.17 39.40 39.08 39.34 26.9K
09:40 39.34 39.34 39.20 39.20 16.0K
09:45 39.20 39.23 39.15 39.15 8.7K
09:50 39.13 39.13 39.00 39.00 17.9K
09:55 39.01 39.17 38.86 39.07 39.6K
10:00 39.05 39.08 39.01 39.04 9.1K
10:05 39.04 39.06 39.01 39.01 10.3K
10:10 39.01 39.08 39.00 39.04 23.9K
10:15 39.00 39.04 38.96 39.03 10.0K
10:20 38.98 39.04 38.98 39.00 13.7K
10:25 39.00 39.00 38.79 38.95 69.7K
10:30 38.95 39.01 38.86 38.86 32.0K
10:35 38.91 38.91 38.75 38.77 3.2K
10:40 38.70 38.70 38.20 38.33 44.8K
10:45 38.38 38.47 38.26 38.42 34.0K
10:50 38.41 38.50 38.37 38.45 15.5K
10:55 38.45 38.48 38.41 38.43 9.5K
11:00 38.47 38.51 38.40 38.47 37.1K
11:05 38.46 38.47 38.40 38.44 8.8K
11:10 38.46 38.54 38.45 38.53 36.6K
11:15 38.54 38.60 38.51 38.60 40.2K
11:20 38.59 38.59 38.54 38.57 0.6K
11:25 38.54 38.54 38.50 38.50 8.1K
11:30 38.48 38.55 38.40 38.46 13.0K
11:35 38.49 38.50 38.46 38.49 27.7K
11:40 38.49 38.49 38.43 38.43 6.0K
11:45 38.45 38.48 38.44 38.45 1.6K
11:50 38.45 38.45 38.38 38.44 32.7K
11:55 38.45 38.48 38.43 38.46 22.6K
12:00 38.46 38.55 38.30 38.54 37.1K
12:05 38.55 38.81 38.54 38.81 57.8K
12:10 38.81 39.02 38.80 39.00 32.3K
12:15 39.01 39.24 39.01 39.20 54.7K
12:20 39.20 39.22 39.11 39.12 31.9K
12:25 39.11 39.20 39.06 39.13 23.2K
12:30 39.07 39.12 39.03 39.05 27.4K
12:35 39.03 39.18 39.03 39.13 27.0K
12:40 39.12 39.13 39.09 39.10 13.9K
12:45 39.11 39.11 39.00 39.09 18.5K
12:50 39.01 39.09 39.01 39.08 8.6K
12:55 39.08 39.20 39.05 39.20 18.0K
13:00 39.20 39.91 39.20 39.69 139.4K
13:05 39.63 39.70 39.44 39.48 16.2K
13:10 39.48 39.48 39.33 39.42 10.2K
13:15 39.42 39.48 39.32 39.39 24.2K
13:20 39.39 39.41 39.24 39.27 19.0K
13:25 39.26 39.26 39.16 39.24 24.6K
13:30 39.22 39.23 39.20 39.20 19.0K
13:35 39.21 39.23 39.12 39.18 11.5K
13:40 39.15 39.23 39.02 39.22 57.8K
13:45 39.22 39.23 39.16 39.18 7.3K
13:50 39.18 39.30 39.15 39.28 34.9K
13:55 39.28 39.30 39.24 39.28 18.5K
14:00 39.26 39.31 39.26 39.27 3.1K
14:05 39.28 39.29 39.24 39.24 9.5K
14:10 39.25 39.99 39.25 39.63 150.8K
14:15 39.63 39.63 39.50 39.53 28.3K
14:20 39.52 39.54 39.38 39.49 18.3K
14:25 39.49 39.50 39.43 39.44 22.8K
14:30 39.43 39.44 39.34 39.40 12.8K
14:35 39.40 39.42 39.35 39.36 13.0K
14:40 39.36 39.37 38.99 39.10 68.0K
14:45 39.09 39.15 39.08 39.10 13.0K
14:50 39.10 39.14 39.03 39.06 21.4K
14:55 39.09 39.09 38.95 38.95 31.2K
15:00 38.99 38.99 38.89 38.94 23.4K
15:05 38.94 39.44 38.93 39.20 128.2K
15:10 39.20 39.20 39.06 39.08 39.8K
15:15 39.08 39.10 38.97 39.06 54.3K
15:20 39.07 39.25 39.01 39.18 27.2K
15:25 39.19 39.20 39.05 39.15 43.1K
15:30 39.13 39.13 39.13 39.13 5.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible