Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 39.48 39.80 38.27 38.38 138.8K
09:20 38.35 38.42 38.19 38.29 91.4K
09:25 38.28 38.48 38.21 38.43 88.3K
09:30 38.48 38.48 38.31 38.36 23.4K
09:35 38.39 38.39 38.26 38.34 22.8K
09:40 38.30 38.39 38.30 38.34 11.6K
09:45 38.34 38.36 38.20 38.28 44.4K
09:50 38.27 38.32 38.10 38.30 23.6K
09:55 38.31 38.34 38.30 38.34 26.3K
10:00 38.34 38.38 38.33 38.38 16.9K
10:05 38.38 38.40 38.33 38.40 31.8K
10:10 38.40 38.44 38.38 38.43 8.4K
10:15 38.44 38.51 38.43 38.49 29.2K
10:20 38.50 38.52 38.45 38.51 6.2K
10:25 38.52 38.60 38.50 38.60 63.7K
10:30 38.60 38.62 38.59 38.62 7.6K
10:35 38.62 38.62 38.60 38.61 8.1K
10:40 38.61 38.64 38.61 38.64 8.4K
10:45 38.63 38.65 38.58 38.63 31.2K
10:50 38.65 39.00 38.64 39.00 63.3K
10:55 39.04 39.50 38.71 38.93 99.0K
11:00 38.80 39.80 38.79 39.11 276.5K
11:05 39.19 39.19 38.80 38.98 60.5K
11:10 38.98 38.99 38.97 38.99 8.2K
11:15 38.99 39.01 38.99 39.01 32.5K
11:20 39.01 39.01 39.00 39.01 9.7K
11:25 39.01 39.02 39.00 39.02 8.0K
11:30 39.02 39.02 38.99 39.02 24.4K
11:35 39.02 39.03 39.00 39.03 6.4K
11:40 39.03 39.04 39.01 39.04 5.3K
11:45 39.04 39.04 39.02 39.04 3.9K
11:50 39.03 39.20 39.03 39.20 15.1K
11:55 39.25 39.65 39.25 39.65 59.9K
12:00 39.65 39.90 39.64 39.90 70.9K
12:05 39.85 39.95 39.26 39.30 137.7K
12:10 39.39 39.49 39.35 39.37 24.8K
12:15 39.37 39.48 39.30 39.48 14.8K
12:20 39.47 39.60 39.40 39.60 26.4K
12:25 39.61 39.69 39.60 39.68 57.8K
12:30 39.69 39.91 39.69 39.90 47.0K
12:35 39.91 40.25 39.25 39.25 541.9K
12:40 39.20 39.45 39.18 39.21 56.5K
12:45 39.21 39.22 38.76 38.80 33.7K
12:50 38.82 38.99 38.74 38.89 32.2K
12:55 38.90 38.90 38.86 38.90 17.3K
13:00 38.90 38.98 38.88 38.97 22.0K
13:05 38.98 39.01 38.98 39.00 9.5K
13:10 39.08 39.08 39.02 39.07 14.7K
13:15 39.07 39.08 39.00 39.08 9.6K
13:20 39.08 39.09 39.04 39.08 7.9K
13:25 39.09 39.12 39.08 39.12 13.4K
13:30 39.12 39.14 39.10 39.13 16.3K
13:35 39.10 39.13 39.10 39.13 9.6K
13:40 39.12 39.15 39.09 39.15 8.2K
13:45 39.15 39.25 39.09 39.23 14.6K
13:50 39.25 39.25 39.22 39.25 4.5K
13:55 39.25 39.27 39.23 39.26 6.5K
14:00 39.27 39.39 39.20 39.20 119.4K
14:05 39.24 39.29 39.20 39.28 7.5K
14:10 39.28 39.45 39.25 39.29 121.9K
14:15 39.29 39.29 39.17 39.28 18.4K
14:20 39.26 39.28 39.05 39.05 6.1K
14:25 39.09 39.25 38.87 39.14 27.0K
14:30 39.14 39.27 39.00 39.23 40.0K
14:35 39.24 39.28 39.16 39.25 102.6K
14:40 39.25 39.25 38.90 38.95 17.0K
14:45 38.96 39.05 38.92 39.00 5.3K
14:50 39.01 39.01 38.38 38.43 63.3K
14:55 38.05 38.47 38.02 38.31 73.2K
15:00 38.25 38.31 38.15 38.22 42.4K
15:05 38.22 38.22 38.15 38.20 17.4K
15:10 38.20 38.50 38.20 38.30 20.5K
15:15 38.22 38.32 38.20 38.28 10.6K
15:20 38.32 38.32 38.25 38.27 13.6K
15:25 38.30 38.89 38.28 38.75 29.5K
15:30 38.27 38.27 38.27 38.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible