Dernière Mise à Jour: 2025-09-28
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 467.50 | 470.00 | 464.00 | 466.00 | 0.0M |
| 2025-09-27 | 467.50 | 470.00 | 467.00 | 467.00 | 0.0M |
| 2025-09-26 | 471.00 | 471.50 | 461.50 | 468.00 | 0.0M |
| 2025-09-25 | 468.50 | 479.50 | 467.00 | 474.00 | 0.0M |
| 2025-09-24 | 471.00 | 471.00 | 459.50 | 466.50 | 0.0M |
| 2025-09-23 | 460.00 | 479.50 | 447.50 | 466.00 | 0.0M |
| 2025-09-22 | 496.50 | 496.50 | 460.00 | 477.50 | 0.0M |
| 2025-09-19 | 493.00 | 499.50 | 486.50 | 486.50 | 0.0M |
| 2025-09-18 | 490.00 | 493.00 | 485.50 | 488.00 | 0.0M |
| 2025-09-17 | 490.50 | 492.00 | 482.50 | 490.50 | 0.0M |
| 2025-09-16 | 496.50 | 499.50 | 482.00 | 488.50 | 0.0M |
| 2025-09-15 | 499.50 | 502.50 | 491.00 | 494.50 | 0.0M |
| 2025-09-14 | 499.50 | 498.00 | 494.00 | 496.00 | 0.0M |
| 2025-09-13 | 499.50 | 499.50 | 494.00 | 494.00 | 0.0M |
| 2025-09-12 | 507.50 | 507.50 | 495.50 | 499.50 | 0.0M |
| 2025-09-11 | 502.00 | 506.00 | 498.50 | 502.00 | 0.0M |
| 2025-09-10 | 503.00 | 503.00 | 497.00 | 499.00 | 0.0M |
| 2025-09-09 | 497.50 | 499.50 | 492.00 | 498.00 | 0.0M |
| 2025-09-08 | 495.00 | 503.00 | 492.00 | 495.00 | 0.0M |
| 2025-09-07 | 495.00 | 499.50 | 495.00 | 497.50 | 0.0M |
| 2025-09-06 | 495.00 | 497.00 | 495.00 | 495.00 | 0.0M |
| 2025-09-05 | 490.50 | 496.50 | 490.00 | 496.00 | 0.0M |
| 2025-09-04 | 496.50 | 497.00 | 484.50 | 493.50 | 0.0M |
| 2025-09-03 | 497.50 | 498.00 | 492.00 | 496.00 | 0.0M |
| 2025-09-02 | 504.00 | 505.00 | 492.00 | 498.00 | 0.0M |
| 2025-09-01 | 498.50 | 499.00 | 488.00 | 496.00 | 0.0M |
| 2025-08-31 | 498.50 | 498.50 | 493.00 | 493.50 | 0.0M |
| 2025-08-30 | 498.50 | 498.50 | 493.50 | 496.00 | 0.0M |
| 2025-08-29 | 506.00 | 506.00 | 488.50 | 491.50 | 0.0M |
| 2025-08-28 | 510.50 | 510.50 | 490.50 | 498.50 | 0.0M |
| 2025-08-27 | 510.00 | 514.50 | 503.50 | 506.00 | 0.0M |
| 2025-08-26 | 515.50 | 516.00 | 509.00 | 509.50 | 0.0M |
| 2025-08-25 | 508.00 | 516.50 | 500.00 | 510.00 | 0.0M |
| 2025-08-24 | 508.00 | 515.00 | 502.50 | 507.00 | 0.0M |
| 2025-08-23 | 508.00 | 513.00 | 508.00 | 513.00 | 0.0M |
| 2025-08-22 | 505.50 | 519.00 | 504.00 | 510.50 | 0.0M |
| 2025-08-21 | 514.50 | 514.50 | 507.00 | 508.00 | 0.0M |
| 2025-08-20 | 511.00 | 517.50 | 506.00 | 516.00 | 0.0M |
| 2025-08-19 | 520.00 | 520.00 | 505.50 | 506.50 | 0.0M |
| 2025-08-18 | 486.00 | 541.50 | 486.00 | 513.00 | 0.0M |
| 2025-08-17 | 486.00 | 506.00 | 494.50 | 506.00 | 0.0M |
| 2025-08-16 | 486.00 | 506.00 | 486.00 | 505.00 | 0.0M |
| 2025-08-15 | 504.50 | 508.50 | 486.00 | 493.00 | 0.0M |
| 2025-08-14 | 509.50 | 514.50 | 492.00 | 501.50 | 0.0M |
| 2025-08-13 | 516.50 | 550.00 | 503.00 | 507.00 | 0.0M |
| 2025-08-12 | 510.00 | 516.50 | 498.00 | 507.50 | 0.0M |
| 2025-08-11 | 491.50 | 548.00 | 490.50 | 509.00 | 0.0M |
| 2025-08-08 | 486.00 | 498.00 | 480.00 | 487.50 | 0.0M |
| 2025-08-07 | 483.00 | 494.50 | 483.00 | 486.50 | 0.0M |
| 2025-08-06 | 478.00 | 489.00 | 476.50 | 485.00 | 0.0M |
| 2025-08-05 | 478.50 | 479.00 | 475.00 | 478.00 | 0.0M |
| 2025-08-04 | 474.50 | 479.00 | 468.50 | 476.00 | 0.0M |
| 2025-08-01 | 474.50 | 474.50 | 468.00 | 471.50 | 0.0M |
| 2025-07-31 | 470.00 | 473.00 | 464.50 | 470.50 | 0.0M |
| 2025-07-30 | 505.00 | 505.00 | 470.50 | 474.50 | 0.0M |
| 2025-07-29 | 465.50 | 476.00 | 460.50 | 470.50 | 0.0M |
| 2025-07-28 | 467.50 | 478.00 | 460.00 | 463.50 | 0.0M |
| 2025-07-27 | 467.50 | 468.50 | 463.00 | 467.00 | 0.0M |
| 2025-07-26 | 467.50 | 468.00 | 462.00 | 466.50 | 0.0M |
| 2025-07-25 | 461.00 | 475.50 | 455.00 | 467.00 | 0.0M |
| 2025-07-24 | 465.00 | 466.50 | 455.50 | 457.50 | 0.0M |
| 2025-07-23 | 464.50 | 464.50 | 456.50 | 464.50 | 0.0M |
| 2025-07-22 | 462.00 | 463.00 | 455.00 | 460.50 | 0.0M |
| 2025-07-21 | 457.50 | 463.00 | 455.00 | 457.50 | 0.0M |
| 2025-07-20 | 457.50 | 461.50 | 455.00 | 459.50 | 0.0M |
| 2025-07-19 | 457.50 | 457.00 | 455.00 | 455.00 | 0.0M |
| 2025-07-18 | 450.50 | 458.00 | 446.00 | 454.50 | 0.0M |
| 2025-07-17 | 455.00 | 468.50 | 451.50 | 452.50 | 0.0M |
| 2025-07-16 | 447.50 | 456.00 | 445.50 | 452.00 | 0.0M |
| 2025-07-15 | 449.00 | 456.50 | 440.00 | 444.50 | 0.0M |
| 2025-07-14 | 433.50 | 445.00 | 420.00 | 441.00 | 0.0M |
| 2025-07-13 | 433.50 | 435.50 | 425.50 | 428.00 | 0.0M |
| 2025-07-12 | 433.50 | 435.50 | 430.00 | 435.50 | 0.0M |
| 2025-07-11 | 436.50 | 447.50 | 433.50 | 433.50 | 0.0M |
| 2025-07-10 | 436.50 | 451.00 | 434.00 | 447.50 | 0.0M |
| 2025-07-09 | 452.00 | 454.50 | 431.00 | 438.50 | 0.0M |
| 2025-07-08 | 458.00 | 458.00 | 445.50 | 445.50 | 0.0M |
| 2025-07-07 | 457.00 | 458.50 | 445.50 | 449.00 | 0.0M |
| 2025-07-06 | 457.00 | 455.50 | 449.00 | 449.50 | 0.0M |
| 2025-07-05 | 457.00 | 458.50 | 453.50 | 455.50 | 0.0M |
| 2025-07-04 | 450.00 | 459.50 | 445.00 | 458.00 | 0.0M |
| 2025-07-03 | 460.00 | 461.00 | 450.50 | 455.50 | 0.0M |
| 2025-07-02 | 466.50 | 468.00 | 462.00 | 464.00 | 0.0M |
| 2025-07-01 | 471.50 | 472.50 | 462.50 | 463.50 | 0.0M |
| 2025-06-30 | 463.50 | 471.00 | 462.00 | 462.00 | 0.0M |
| 2025-06-27 | 464.50 | 467.50 | 458.00 | 465.00 | 0.0M |
| 2025-06-26 | 456.00 | 461.50 | 453.00 | 458.00 | 0.0M |
| 2025-06-25 | 452.50 | 457.00 | 440.00 | 455.00 | 0.0M |
| 2025-06-24 | 456.00 | 458.00 | 450.50 | 455.50 | 0.0M |
| 2025-06-23 | 455.00 | 457.00 | 453.00 | 455.50 | 0.0M |
| 2025-06-20 | 448.00 | 461.50 | 447.50 | 452.50 | 0.0M |
| 2025-06-19 | 464.50 | 464.50 | 453.00 | 455.00 | 0.0M |
| 2025-06-18 | 460.50 | 463.50 | 453.50 | 458.00 | 0.0M |
| 2025-06-17 | 460.00 | 466.00 | 453.50 | 460.50 | 0.0M |
| 2025-06-16 | 464.00 | 469.50 | 456.00 | 456.00 | 0.0M |
| 2025-06-13 | 462.50 | 466.00 | 458.50 | 459.00 | 0.0M |
| 2025-06-11 | 464.50 | 465.00 | 459.00 | 460.00 | 0.0M |
| 2025-06-10 | 459.50 | 466.50 | 456.50 | 461.50 | 0.0M |
| 2025-06-09 | 466.50 | 469.50 | 458.50 | 461.00 | 0.0M |
| 2025-06-06 | 479.50 | 479.50 | 470.00 | 471.50 | 0.0M |
| 2025-06-05 | 475.50 | 477.00 | 467.00 | 476.50 | 0.0M |
| 2025-06-04 | 471.50 | 489.00 | 467.00 | 476.00 | 0.0M |
| 2025-06-03 | 469.00 | 479.50 | 469.00 | 473.50 | 0.0M |
| 2025-06-02 | 459.50 | 470.50 | 459.50 | 465.00 | 0.0M |
| 2025-05-30 | 465.00 | 470.50 | 465.00 | 468.00 | 0.0M |
| 2025-05-29 | 466.00 | 472.50 | 464.50 | 469.50 | 0.0M |
| 2025-05-28 | 463.50 | 470.00 | 463.50 | 470.00 | 0.0M |
| 2025-05-27 | 450.00 | 467.50 | 445.00 | 460.00 | 0.0M |
| 2025-05-26 | 462.50 | 466.00 | 454.50 | 457.50 | 0.0M |
| 2025-05-23 | 473.00 | 479.50 | 465.50 | 474.50 | 0.0M |
| 2025-05-22 | 490.00 | 490.00 | 471.50 | 479.50 | 0.0M |
| 2025-05-21 | 493.50 | 493.50 | 485.50 | 486.00 | 0.0M |
| 2025-05-20 | 488.00 | 493.50 | 483.00 | 491.50 | 0.0M |
| 2025-05-19 | 491.50 | 494.50 | 486.50 | 488.00 | 0.0M |
| 2025-05-16 | 497.50 | 497.50 | 479.50 | 488.50 | 0.0M |
| 2025-05-15 | 493.50 | 498.00 | 482.50 | 489.00 | 0.0M |
| 2025-05-14 | 494.50 | 499.50 | 490.00 | 493.50 | 0.0M |
| 2025-05-13 | 494.50 | 500.00 | 489.00 | 498.00 | 0.0M |
| 2025-05-12 | 484.00 | 496.50 | 483.00 | 492.50 | 0.0M |
| 2025-05-08 | 477.00 | 490.50 | 476.50 | 482.50 | 0.0M |
| 2025-05-07 | 468.50 | 482.00 | 468.50 | 476.50 | 0.0M |
| 2025-05-06 | 471.00 | 481.00 | 467.50 | 473.50 | 0.0M |
| 2025-05-05 | 470.50 | 481.50 | 465.00 | 468.00 | 0.0M |
| 2025-05-02 | 484.00 | 488.50 | 470.00 | 470.50 | 0.0M |
| 2025-04-30 | 490.50 | 491.00 | 482.50 | 486.50 | 0.0M |
| 2025-04-29 | 494.50 | 497.00 | 489.50 | 490.00 | 0.0M |
| 2025-04-28 | 493.50 | 508.50 | 493.50 | 493.50 | 0.0M |
| 2025-04-25 | 490.00 | 499.50 | 485.50 | 493.00 | 0.0M |
| 2025-04-24 | 489.50 | 496.50 | 489.50 | 494.00 | 0.0M |
| 2025-04-23 | 495.00 | 498.00 | 488.50 | 489.00 | 0.0M |
| 2025-04-22 | 495.50 | 517.50 | 494.50 | 496.00 | 0.0M |
| 2025-04-21 | 486.00 | 496.00 | 482.00 | 492.50 | 0.0M |
| 2025-04-18 | 484.00 | 490.00 | 481.50 | 485.50 | 0.0M |
| 2025-04-17 | 483.00 | 490.00 | 477.00 | 488.00 | 0.0M |
| 2025-04-16 | 482.00 | 492.50 | 476.50 | 480.50 | 0.0M |
| 2025-04-15 | 481.50 | 488.50 | 474.00 | 484.50 | 0.0M |
| 2025-04-14 | 488.00 | 550.00 | 480.50 | 482.00 | 0.0M |
| 2025-04-11 | 482.50 | 490.00 | 480.00 | 485.00 | 0.0M |
| 2025-04-10 | 490.00 | 490.50 | 467.50 | 477.50 | 0.0M |
| 2025-04-09 | 497.50 | 498.00 | 453.00 | 466.50 | 0.0M |
| 2025-04-08 | 470.00 | 485.50 | 470.00 | 475.00 | 0.0M |
| 2025-04-07 | 482.50 | 482.50 | 450.00 | 469.00 | 0.0M |
| 2025-04-04 | 512.50 | 512.50 | 486.00 | 493.00 | 0.0M |
| 2025-04-03 | 509.00 | 532.50 | 503.50 | 507.50 | 0.0M |
| 2025-04-02 | 521.50 | 521.50 | 503.50 | 513.00 | 0.0M |
| 2025-04-01 | 533.00 | 537.50 | 522.00 | 523.00 | 0.0M |
| 2025-03-31 | 545.50 | 545.50 | 512.50 | 522.00 | 0.0M |
| 2025-03-28 | 553.50 | 556.00 | 533.00 | 540.50 | 0.0M |
| 2025-03-27 | 552.00 | 557.50 | 541.00 | 554.50 | 0.0M |
| 2025-03-26 | 568.00 | 591.00 | 550.00 | 554.00 | 0.0M |
| 2025-03-25 | 540.00 | 568.50 | 532.00 | 549.00 | 0.0M |
| 2025-03-24 | 551.00 | 552.50 | 538.00 | 538.50 | 0.0M |
| 2025-03-21 | 562.00 | 567.00 | 543.50 | 545.00 | 0.0M |
| 2025-03-20 | 571.00 | 571.50 | 556.50 | 559.00 | 0.0M |
| 2025-03-19 | 558.50 | 567.50 | 555.00 | 563.00 | 0.0M |
| 2025-03-18 | 573.00 | 575.00 | 546.00 | 553.00 | 0.0M |
| 2025-03-17 | 543.00 | 587.50 | 543.00 | 561.00 | 0.0M |
| 2025-03-14 | 541.50 | 545.50 | 530.00 | 541.00 | 0.0M |
| 2025-03-13 | 543.00 | 559.50 | 536.00 | 543.50 | 0.0M |
| 2025-03-12 | 554.00 | 563.00 | 540.50 | 543.50 | 0.0M |
| 2025-03-11 | 558.00 | 558.00 | 553.00 | 556.50 | 0.0M |
| 2025-03-10 | 557.50 | 562.50 | 548.00 | 558.00 | 0.0M |
| 2025-03-07 | 555.50 | 564.50 | 541.00 | 543.00 | 0.0M |
| 2025-03-06 | 560.50 | 565.00 | 550.50 | 555.50 | 0.0M |
| 2025-03-05 | 561.00 | 565.50 | 554.00 | 557.50 | 0.0M |
| 2025-03-04 | 559.50 | 573.00 | 556.00 | 566.00 | 0.0M |
| 2025-03-03 | 553.00 | 572.00 | 529.50 | 558.50 | 0.0M |
| 2025-02-28 | 551.00 | 551.00 | 537.50 | 544.50 | 0.0M |
| 2025-02-27 | 570.00 | 570.00 | 539.00 | 560.00 | 0.0M |
| 2025-02-26 | 598.00 | 611.00 | 561.00 | 570.00 | 0.0M |
| 2025-02-25 | 565.50 | 611.50 | 565.50 | 596.50 | 0.0M |
| 2025-02-24 | 555.00 | 564.50 | 546.00 | 561.00 | 0.0M |
| 2025-02-21 | 547.50 | 560.00 | 540.00 | 546.50 | 0.0M |
| 2025-02-20 | 543.00 | 554.50 | 528.50 | 541.50 | 0.0M |
| 2025-02-19 | 541.00 | 547.50 | 538.50 | 539.50 | 0.0M |
| 2025-02-18 | 530.00 | 549.50 | 521.50 | 538.50 | 0.0M |
| 2025-02-17 | 515.50 | 528.50 | 514.50 | 526.00 | 0.0M |
| 2025-02-14 | 516.00 | 526.50 | 515.50 | 515.50 | 0.0M |
| 2025-02-13 | 516.50 | 519.50 | 507.50 | 516.00 | 0.0M |
| 2025-02-12 | 504.50 | 507.00 | 501.50 | 504.50 | 0.0M |
| 2025-02-11 | 503.50 | 506.00 | 502.00 | 504.00 | 0.0M |
| 2025-02-10 | 502.50 | 507.00 | 501.50 | 503.00 | 0.0M |
| 2025-02-07 | 507.50 | 511.00 | 502.00 | 502.00 | 0.0M |
| 2025-02-06 | 507.00 | 508.00 | 499.50 | 505.50 | 0.0M |
| 2025-02-05 | 503.50 | 503.50 | 488.00 | 501.00 | 0.0M |
| 2025-02-04 | 507.00 | 510.00 | 504.00 | 504.00 | 0.0M |
| 2025-02-03 | 508.50 | 520.00 | 497.00 | 509.50 | 0.0M |
| 2025-01-31 | 519.50 | 521.00 | 503.50 | 511.50 | 0.0M |
| 2025-01-30 | 517.00 | 519.50 | 514.50 | 518.00 | 0.0M |
| 2025-01-29 | 512.00 | 520.00 | 509.00 | 516.50 | 0.0M |
| 2025-01-28 | 514.50 | 517.50 | 501.00 | 510.50 | 0.0M |
| 2025-01-27 | 527.50 | 531.00 | 510.00 | 510.50 | 0.0M |
| 2025-01-24 | 527.50 | 528.00 | 509.50 | 520.00 | 0.0M |
| 2025-01-23 | 528.00 | 528.00 | 521.00 | 527.50 | 0.0M |
| 2025-01-22 | 515.00 | 528.00 | 515.00 | 528.00 | 0.0M |
| 2025-01-21 | 509.00 | 520.00 | 508.50 | 513.00 | 0.0M |
| 2025-01-20 | 511.00 | 517.00 | 503.00 | 509.50 | 0.0M |
| 2025-01-17 | 513.50 | 517.00 | 497.00 | 505.00 | 0.0M |
| 2025-01-16 | 496.50 | 528.00 | 495.50 | 512.50 | 0.0M |
| 2025-01-15 | 493.50 | 507.00 | 484.00 | 488.50 | 0.0M |
| 2025-01-14 | 494.00 | 495.00 | 479.50 | 485.50 | 0.0M |
| 2025-01-13 | 485.00 | 499.50 | 483.50 | 488.50 | 0.0M |
| 2025-01-10 | 485.50 | 498.50 | 470.00 | 479.50 | 0.0M |
| 2025-01-09 | 498.50 | 503.50 | 482.00 | 486.00 | 0.0M |
| 2025-01-08 | 473.00 | 503.50 | 466.00 | 494.50 | 0.0M |
| 2025-01-06 | 468.00 | 468.00 | 460.50 | 466.50 | 0.0M |
| 2025-01-03 | 470.00 | 470.00 | 451.00 | 465.50 | 0.0M |