2,281.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 3,162.06 | 3,181.08 | 3,130.94 | 3,180.23 | 9.7M |
| 2023-12-27 | 3,138.79 | 3,166.39 | 3,117.93 | 3,150.91 | 12.6M |
| 2023-12-26 | 3,183.03 | 3,193.81 | 3,125.29 | 3,147.24 | 8.9M |
| 2023-12-22 | 3,238.49 | 3,243.29 | 3,180.14 | 3,183.40 | 9.2M |
| 2023-12-21 | 3,230.96 | 3,260.15 | 3,199.31 | 3,216.64 | 11.6M |
| 2023-12-20 | 3,255.93 | 3,269.23 | 3,241.04 | 3,268.08 | 17.7M |
| 2023-12-19 | 3,205.52 | 3,229.99 | 3,183.55 | 3,228.50 | 8.9M |
| 2023-12-18 | 3,172.41 | 3,218.56 | 3,158.33 | 3,206.49 | 11.3M |
| 2023-12-15 | 3,092.17 | 3,170.94 | 3,088.93 | 3,144.50 | 27.6M |
| 2023-12-14 | 3,076.55 | 3,081.98 | 3,037.17 | 3,057.44 | 10.1M |
| 2023-12-13 | 3,070.77 | 3,070.77 | 3,017.87 | 3,021.71 | 8.2M |
| 2023-12-12 | 3,110.78 | 3,110.78 | 3,078.16 | 3,088.23 | 10.4M |
| 2023-12-11 | 3,113.19 | 3,125.03 | 3,079.07 | 3,095.37 | 7.5M |
| 2023-12-08 | 3,081.35 | 3,114.86 | 3,070.88 | 3,108.56 | 7.6M |
| 2023-12-07 | 3,066.55 | 3,074.77 | 3,016.67 | 3,058.04 | 11.5M |
| 2023-12-06 | 3,083.08 | 3,097.59 | 3,059.61 | 3,063.56 | 7.3M |
| 2023-12-05 | 3,083.88 | 3,110.77 | 3,059.87 | 3,076.00 | 8.3M |
| 2023-12-04 | 3,154.54 | 3,169.61 | 3,084.14 | 3,095.33 | 12.2M |
| 2023-12-01 | 3,184.08 | 3,186.52 | 3,135.08 | 3,143.18 | 11.1M |
| 2023-11-30 | 3,158.40 | 3,218.24 | 3,152.75 | 3,216.21 | 30.2M |
| 2023-11-29 | 3,180.99 | 3,188.50 | 3,128.63 | 3,181.55 | 7.9M |
| 2023-11-28 | 3,156.08 | 3,207.78 | 3,145.81 | 3,159.53 | 8.7M |
| 2023-11-27 | 3,160.82 | 3,172.32 | 3,129.53 | 3,138.76 | 6.1M |
| 2023-11-24 | 3,168.35 | 3,194.52 | 3,147.31 | 3,148.83 | 5.8M |
| 2023-11-23 | 3,150.70 | 3,187.46 | 3,138.87 | 3,160.50 | 8.2M |
| 2023-11-22 | 3,134.50 | 3,157.70 | 3,113.79 | 3,142.78 | 6.3M |
| 2023-11-21 | 3,151.52 | 3,186.90 | 3,113.12 | 3,158.88 | 7.2M |
| 2023-11-20 | 3,046.50 | 3,151.87 | 3,044.77 | 3,133.81 | 5.9M |
| 2023-11-17 | 3,060.86 | 3,074.83 | 3,023.98 | 3,054.33 | 6.3M |
| 2023-11-16 | 3,101.22 | 3,128.05 | 3,083.65 | 3,088.09 | 5.5M |
| 2023-11-15 | 3,169.78 | 3,173.97 | 3,092.87 | 3,117.96 | 10.9M |
| 2023-11-14 | 3,003.55 | 3,074.74 | 2,993.54 | 3,042.30 | 6.3M |
| 2023-11-13 | 3,016.73 | 3,033.39 | 2,957.48 | 2,959.56 | 6.8M |
| 2023-11-10 | 3,001.82 | 3,007.78 | 2,960.75 | 2,965.20 | 6.0M |
| 2023-11-09 | 3,101.87 | 3,110.32 | 3,018.46 | 3,058.22 | 8.3M |
| 2023-11-08 | 3,211.52 | 3,249.06 | 3,079.61 | 3,083.92 | 8.5M |
| 2023-11-07 | 3,306.43 | 3,367.87 | 3,141.35 | 3,232.65 | 16.6M |
| 2023-11-06 | 3,029.72 | 3,321.52 | 3,012.69 | 3,321.52 | 29.5M |
| 2023-11-03 | 2,942.30 | 2,983.54 | 2,905.04 | 2,945.63 | 11.5M |
| 2023-11-02 | 2,811.28 | 2,890.44 | 2,811.28 | 2,889.37 | 9.9M |
| 2023-11-01 | 2,826.98 | 2,859.82 | 2,753.38 | 2,765.52 | 10.5M |
| 2023-10-31 | 2,876.19 | 2,876.19 | 2,769.83 | 2,791.78 | 10.4M |
| 2023-10-30 | 2,775.44 | 2,895.98 | 2,774.63 | 2,870.61 | 7.1M |
| 2023-10-27 | 2,777.61 | 2,850.57 | 2,752.93 | 2,797.95 | 9.6M |
| 2023-10-26 | 2,833.19 | 2,845.49 | 2,737.30 | 2,747.04 | 10.4M |
| 2023-10-25 | 3,026.88 | 3,026.88 | 2,913.87 | 2,914.88 | 7.4M |
| 2023-10-24 | 2,988.90 | 3,026.53 | 2,865.40 | 3,026.53 | 9.0M |
| 2023-10-23 | 2,973.01 | 3,006.38 | 2,956.63 | 2,961.14 | 7.8M |
| 2023-10-20 | 3,061.33 | 3,061.33 | 2,990.00 | 3,002.58 | 14.6M |
| 2023-10-19 | 3,130.66 | 3,146.11 | 3,103.95 | 3,112.03 | 7.7M |
| 2023-10-18 | 3,212.78 | 3,248.76 | 3,186.65 | 3,196.27 | 12.1M |
| 2023-10-17 | 3,247.69 | 3,285.32 | 3,224.86 | 3,224.86 | 9.0M |
| 2023-10-16 | 3,181.71 | 3,221.73 | 3,156.63 | 3,213.89 | 7.6M |
| 2023-10-13 | 3,263.83 | 3,287.38 | 3,218.30 | 3,234.96 | 6.2M |
| 2023-10-12 | 3,224.69 | 3,313.37 | 3,223.02 | 3,287.15 | 9.3M |
| 2023-10-11 | 3,123.63 | 3,223.18 | 3,121.58 | 3,204.44 | 9.7M |
| 2023-10-10 | 3,182.66 | 3,189.10 | 3,052.40 | 3,065.04 | 9.2M |
| 2023-10-06 | 3,129.05 | 3,164.22 | 3,118.90 | 3,142.27 | 5.8M |
| 2023-10-05 | 3,183.77 | 3,215.07 | 3,127.03 | 3,132.13 | 9.4M |
| 2023-10-04 | 3,258.05 | 3,258.05 | 3,139.01 | 3,139.47 | 9.7M |
| 2023-09-27 | 3,250.26 | 3,309.83 | 3,230.31 | 3,299.91 | 6.7M |
| 2023-09-26 | 3,330.94 | 3,353.61 | 3,277.70 | 3,280.55 | 6.6M |
| 2023-09-25 | 3,411.74 | 3,433.43 | 3,311.38 | 3,316.03 | 6.9M |
| 2023-09-22 | 3,397.00 | 3,423.10 | 3,355.02 | 3,409.48 | 7.5M |
| 2023-09-21 | 3,469.24 | 3,515.21 | 3,415.39 | 3,437.82 | 9.5M |
| 2023-09-20 | 3,470.36 | 3,528.71 | 3,468.37 | 3,512.49 | 7.1M |
| 2023-09-19 | 3,517.83 | 3,520.05 | 3,466.10 | 3,478.92 | 7.2M |
| 2023-09-18 | 3,492.86 | 3,527.95 | 3,475.66 | 3,519.01 | 8.0M |
| 2023-09-15 | 3,466.38 | 3,518.89 | 3,448.01 | 3,503.93 | 13.2M |
| 2023-09-14 | 3,432.55 | 3,473.01 | 3,411.92 | 3,467.79 | 9.2M |
| 2023-09-13 | 3,485.74 | 3,498.81 | 3,406.43 | 3,411.52 | 10.1M |
| 2023-09-12 | 3,583.61 | 3,591.43 | 3,470.34 | 3,494.42 | 10.0M |
| 2023-09-11 | 3,600.56 | 3,600.56 | 3,544.30 | 3,545.93 | 9.6M |
| 2023-09-08 | 3,598.69 | 3,607.88 | 3,544.41 | 3,597.05 | 9.2M |
| 2023-09-07 | 3,636.32 | 3,665.82 | 3,576.54 | 3,592.45 | 8.1M |
| 2023-09-06 | 3,740.72 | 3,766.30 | 3,647.40 | 3,658.80 | 9.2M |
| 2023-09-05 | 3,754.74 | 3,765.93 | 3,694.04 | 3,718.22 | 6.9M |
| 2023-09-04 | 3,705.58 | 3,778.84 | 3,704.05 | 3,754.57 | 7.1M |
| 2023-09-01 | 3,819.83 | 3,825.29 | 3,735.72 | 3,735.72 | 8.5M |
| 2023-08-31 | 3,848.48 | 3,871.78 | 3,774.96 | 3,844.86 | 12.3M |
| 2023-08-30 | 3,838.80 | 3,863.72 | 3,820.27 | 3,838.00 | 7.0M |
| 2023-08-29 | 3,813.89 | 3,815.42 | 3,752.14 | 3,784.00 | 7.1M |
| 2023-08-28 | 3,801.24 | 3,814.51 | 3,780.01 | 3,814.51 | 12.7M |
| 2023-08-25 | 3,705.40 | 3,773.27 | 3,701.92 | 3,763.89 | 8.3M |
| 2023-08-24 | 3,782.98 | 3,805.73 | 3,733.81 | 3,777.10 | 7.3M |
| 2023-08-23 | 3,815.07 | 3,815.07 | 3,703.56 | 3,734.40 | 8.7M |
| 2023-08-22 | 3,813.63 | 3,838.28 | 3,786.34 | 3,815.27 | 8.0M |
| 2023-08-21 | 3,647.85 | 3,744.28 | 3,647.85 | 3,738.43 | 9.0M |
| 2023-08-18 | 3,654.08 | 3,688.71 | 3,613.96 | 3,627.60 | 13.0M |
| 2023-08-17 | 3,611.52 | 3,706.64 | 3,559.45 | 3,701.10 | 12.3M |
| 2023-08-16 | 3,726.19 | 3,773.20 | 3,622.70 | 3,622.70 | 15.4M |
| 2023-08-14 | 3,863.94 | 3,870.60 | 3,745.46 | 3,777.58 | 67.3M |
| 2023-08-11 | 3,946.28 | 3,952.01 | 3,865.41 | 3,891.94 | 10.4M |
| 2023-08-10 | 3,881.24 | 3,947.33 | 3,861.10 | 3,925.06 | 24.5M |
| 2023-08-09 | 3,814.30 | 3,930.51 | 3,794.60 | 3,887.58 | 10.9M |
| 2023-08-08 | 3,850.23 | 3,890.12 | 3,790.28 | 3,826.04 | 10.6M |
| 2023-08-07 | 3,955.93 | 3,968.95 | 3,778.70 | 3,830.62 | 10.1M |
| 2023-08-04 | 4,059.90 | 4,073.54 | 3,995.59 | 3,996.99 | 10.3M |
| 2023-08-03 | 4,003.55 | 4,052.83 | 3,908.16 | 4,052.30 | 10.8M |
| 2023-08-02 | 4,013.26 | 4,105.57 | 3,949.90 | 3,949.90 | 11.2M |
| 2023-08-01 | 4,178.13 | 4,227.15 | 4,021.07 | 4,090.53 | 15.7M |
| 2023-07-31 | 3,969.77 | 4,089.53 | 3,953.84 | 4,079.01 | 20.3M |
| 2023-07-28 | 3,700.92 | 3,888.23 | 3,664.90 | 3,878.06 | 17.4M |
| 2023-07-27 | 4,101.21 | 4,118.36 | 3,731.97 | 3,770.74 | 25.3M |
| 2023-07-26 | 4,259.33 | 4,588.21 | 4,027.49 | 4,143.63 | 38.1M |
| 2023-07-25 | 4,109.75 | 4,258.18 | 4,053.61 | 4,234.78 | 17.3M |
| 2023-07-24 | 3,994.17 | 4,111.48 | 3,973.89 | 4,077.95 | 18.7M |
| 2023-07-21 | 3,848.07 | 4,022.71 | 3,845.74 | 3,983.76 | 11.2M |
| 2023-07-20 | 3,899.86 | 3,973.67 | 3,887.69 | 3,918.01 | 11.9M |
| 2023-07-19 | 3,935.26 | 3,940.41 | 3,881.67 | 3,928.99 | 13.5M |
| 2023-07-18 | 3,829.26 | 3,954.02 | 3,824.13 | 3,938.96 | 14.7M |
| 2023-07-17 | 3,796.66 | 3,807.89 | 3,769.89 | 3,793.20 | 10.0M |
| 2023-07-14 | 3,786.32 | 3,804.13 | 3,744.65 | 3,803.98 | 14.5M |
| 2023-07-13 | 3,709.87 | 3,808.33 | 3,693.69 | 3,759.70 | 18.4M |
| 2023-07-12 | 3,718.96 | 3,744.20 | 3,679.78 | 3,692.75 | 24.6M |
| 2023-07-11 | 3,711.98 | 3,743.09 | 3,692.27 | 3,719.65 | 8.2M |
| 2023-07-10 | 3,708.83 | 3,735.45 | 3,658.06 | 3,683.17 | 11.0M |
| 2023-07-07 | 3,675.87 | 3,705.94 | 3,642.21 | 3,701.53 | 10.2M |
| 2023-07-06 | 3,749.14 | 3,758.35 | 3,677.84 | 3,689.19 | 12.0M |
| 2023-07-05 | 3,706.37 | 3,772.72 | 3,691.66 | 3,751.81 | 10.0M |
| 2023-07-04 | 3,763.74 | 3,775.26 | 3,666.47 | 3,701.77 | 11.5M |
| 2023-07-03 | 3,598.45 | 3,773.47 | 3,597.33 | 3,754.09 | 12.0M |
| 2023-06-30 | 3,506.03 | 3,572.93 | 3,480.14 | 3,561.44 | 12.8M |
| 2023-06-29 | 3,510.68 | 3,557.95 | 3,481.01 | 3,484.48 | 12.5M |
| 2023-06-28 | 3,656.59 | 3,660.67 | 3,501.78 | 3,503.81 | 19.2M |
| 2023-06-27 | 3,661.45 | 3,670.73 | 3,601.97 | 3,632.76 | 20.6M |
| 2023-06-26 | 3,674.38 | 3,685.53 | 3,656.38 | 3,670.01 | 12.4M |
| 2023-06-23 | 3,767.52 | 3,772.36 | 3,696.83 | 3,702.73 | 11.1M |
| 2023-06-22 | 3,714.38 | 3,759.21 | 3,694.77 | 3,747.55 | 13.0M |
| 2023-06-21 | 3,791.12 | 3,796.45 | 3,728.26 | 3,731.92 | 10.3M |
| 2023-06-20 | 3,805.32 | 3,849.16 | 3,783.55 | 3,785.37 | 11.7M |
| 2023-06-19 | 3,753.94 | 3,821.39 | 3,722.73 | 3,809.94 | 10.2M |
| 2023-06-16 | 3,726.10 | 3,753.41 | 3,689.59 | 3,749.30 | 15.6M |
| 2023-06-15 | 3,709.24 | 3,746.59 | 3,649.07 | 3,698.33 | 14.0M |
| 2023-06-14 | 3,800.25 | 3,848.71 | 3,663.01 | 3,677.58 | 14.3M |
| 2023-06-13 | 3,791.12 | 3,808.34 | 3,757.08 | 3,793.07 | 11.1M |
| 2023-06-12 | 3,780.43 | 3,797.82 | 3,750.61 | 3,764.28 | 10.1M |
| 2023-06-09 | 3,762.99 | 3,778.26 | 3,739.49 | 3,752.47 | 10.5M |
| 2023-06-08 | 3,726.79 | 3,781.42 | 3,697.73 | 3,722.56 | 12.5M |
| 2023-06-07 | 3,617.62 | 3,742.39 | 3,617.55 | 3,741.12 | 10.8M |
| 2023-06-05 | 3,605.13 | 3,617.74 | 3,578.46 | 3,602.25 | 9.1M |
| 2023-06-02 | 3,493.37 | 3,576.27 | 3,485.54 | 3,570.51 | 12.0M |
| 2023-06-01 | 3,487.98 | 3,510.87 | 3,467.40 | 3,475.39 | 8.1M |
| 2023-05-31 | 3,476.31 | 3,507.21 | 3,470.58 | 3,472.27 | 18.2M |
| 2023-05-30 | 3,482.23 | 3,497.98 | 3,453.03 | 3,482.98 | 14.4M |
| 2023-05-26 | 3,478.40 | 3,491.59 | 3,429.97 | 3,450.60 | 11.0M |
| 2023-05-25 | 3,510.46 | 3,527.63 | 3,475.46 | 3,479.24 | 8.8M |
| 2023-05-24 | 3,522.64 | 3,544.62 | 3,508.89 | 3,522.94 | 7.5M |
| 2023-05-23 | 3,506.58 | 3,575.62 | 3,501.82 | 3,525.45 | 10.3M |
| 2023-05-22 | 3,418.85 | 3,494.67 | 3,405.06 | 3,488.54 | 10.8M |
| 2023-05-19 | 3,474.39 | 3,476.77 | 3,415.06 | 3,424.13 | 14.3M |
| 2023-05-18 | 3,489.60 | 3,494.19 | 3,453.57 | 3,472.36 | 8.3M |
| 2023-05-17 | 3,383.53 | 3,478.62 | 3,373.11 | 3,463.09 | 9.5M |
| 2023-05-16 | 3,389.73 | 3,434.41 | 3,372.19 | 3,403.20 | 9.4M |
| 2023-05-15 | 3,381.30 | 3,382.59 | 3,321.39 | 3,370.19 | 12.6M |
| 2023-05-12 | 3,409.41 | 3,427.33 | 3,380.28 | 3,387.64 | 11.2M |
| 2023-05-11 | 3,485.79 | 3,518.17 | 3,408.15 | 3,415.47 | 15.6M |
| 2023-05-10 | 3,528.13 | 3,541.01 | 3,454.95 | 3,464.70 | 24.9M |
| 2023-05-09 | 3,564.08 | 3,591.91 | 3,488.08 | 3,542.21 | 10.5M |
| 2023-05-08 | 3,630.15 | 3,653.00 | 3,567.76 | 3,570.19 | 11.3M |
| 2023-05-04 | 3,564.42 | 3,613.36 | 3,532.71 | 3,593.92 | 9.9M |
| 2023-05-03 | 3,646.93 | 3,653.22 | 3,563.03 | 3,568.31 | 11.6M |
| 2023-05-02 | 3,657.53 | 3,717.31 | 3,637.35 | 3,675.15 | 11.1M |
| 2023-04-28 | 3,711.81 | 3,720.51 | 3,593.01 | 3,630.06 | 16.9M |
| 2023-04-27 | 3,529.21 | 3,639.43 | 3,494.01 | 3,639.43 | 15.3M |
| 2023-04-26 | 3,549.83 | 3,583.53 | 3,518.51 | 3,528.98 | 13.1M |
| 2023-04-25 | 3,647.96 | 3,652.80 | 3,514.60 | 3,560.05 | 18.7M |
| 2023-04-24 | 3,625.37 | 3,683.51 | 3,617.78 | 3,634.58 | 36.2M |
| 2023-04-21 | 3,675.78 | 3,698.08 | 3,608.48 | 3,635.64 | 24.1M |
| 2023-04-20 | 3,723.21 | 3,755.02 | 3,685.81 | 3,704.48 | 17.0M |
| 2023-04-19 | 3,792.46 | 3,817.57 | 3,743.61 | 3,743.66 | 21.6M |
| 2023-04-18 | 3,808.43 | 3,817.76 | 3,750.03 | 3,813.95 | 26.5M |
| 2023-04-17 | 3,757.26 | 3,799.26 | 3,717.81 | 3,776.22 | 21.6M |
| 2023-04-14 | 3,800.17 | 3,803.00 | 3,709.13 | 3,758.99 | 20.3M |
| 2023-04-13 | 3,685.72 | 3,798.67 | 3,631.18 | 3,752.80 | 23.0M |
| 2023-04-12 | 3,901.61 | 3,932.57 | 3,744.77 | 3,744.77 | 29.8M |
| 2023-04-11 | 3,912.45 | 3,992.81 | 3,841.73 | 3,947.56 | 39.3M |
| 2023-04-10 | 3,661.86 | 3,865.23 | 3,646.46 | 3,825.83 | 37.2M |
| 2023-04-07 | 3,526.46 | 3,618.87 | 3,498.37 | 3,615.64 | 27.3M |
| 2023-04-06 | 3,532.22 | 3,543.06 | 3,495.81 | 3,517.48 | 46.3M |
| 2023-04-05 | 3,529.96 | 3,557.85 | 3,509.30 | 3,548.83 | 42.4M |
| 2023-04-04 | 3,545.86 | 3,611.71 | 3,508.83 | 3,517.95 | 57.6M |
| 2023-04-03 | 3,568.23 | 3,573.98 | 3,512.66 | 3,521.44 | 133.4M |
| 2023-03-31 | 3,509.12 | 3,537.83 | 3,487.71 | 3,524.67 | 31.8M |
| 2023-03-30 | 3,461.31 | 3,553.93 | 3,421.62 | 3,513.90 | 35.3M |
| 2023-03-29 | 3,342.56 | 3,442.38 | 3,338.89 | 3,441.23 | 52.2M |
| 2023-03-28 | 3,348.31 | 3,355.95 | 3,291.87 | 3,347.45 | 11.5M |
| 2023-03-27 | 3,328.17 | 3,359.60 | 3,301.41 | 3,325.53 | 10.8M |
| 2023-03-24 | 3,364.48 | 3,368.56 | 3,268.44 | 3,308.00 | 9.5M |
| 2023-03-23 | 3,309.88 | 3,393.60 | 3,287.91 | 3,340.83 | 13.9M |
| 2023-03-22 | 3,294.12 | 3,335.41 | 3,288.16 | 3,333.36 | 9.0M |
| 2023-03-21 | 3,253.59 | 3,264.99 | 3,228.66 | 3,252.06 | 7.0M |
| 2023-03-20 | 3,221.27 | 3,283.69 | 3,186.81 | 3,237.57 | 7.9M |
| 2023-03-17 | 3,354.39 | 3,356.43 | 3,229.40 | 3,250.41 | 9.7M |
| 2023-03-16 | 3,315.92 | 3,336.53 | 3,270.42 | 3,325.75 | 8.9M |
| 2023-03-15 | 3,327.57 | 3,363.09 | 3,292.74 | 3,338.58 | 9.7M |
| 2023-03-14 | 3,315.13 | 3,324.30 | 3,227.53 | 3,251.73 | 10.3M |
| 2023-03-13 | 3,255.63 | 3,327.91 | 3,229.49 | 3,326.57 | 9.2M |
| 2023-03-10 | 3,229.79 | 3,273.19 | 3,213.79 | 3,251.56 | 8.9M |
| 2023-03-09 | 3,336.41 | 3,340.67 | 3,256.52 | 3,277.60 | 14.0M |
| 2023-03-08 | 3,319.09 | 3,355.13 | 3,301.70 | 3,323.95 | 13.5M |
| 2023-03-07 | 3,353.74 | 3,413.61 | 3,334.58 | 3,373.77 | 12.7M |
| 2023-03-06 | 3,352.43 | 3,358.68 | 3,305.28 | 3,350.85 | 16.0M |
| 2023-03-03 | 3,259.57 | 3,307.49 | 3,248.53 | 3,305.87 | 15.9M |
| 2023-03-02 | 3,180.09 | 3,259.02 | 3,180.09 | 3,221.87 | 13.9M |
| 2023-02-28 | 3,165.08 | 3,198.57 | 3,157.36 | 3,177.75 | 16.0M |
| 2023-02-27 | 3,127.17 | 3,159.38 | 3,097.65 | 3,149.37 | 9.4M |
| 2023-02-24 | 3,171.43 | 3,194.02 | 3,143.08 | 3,150.76 | 9.2M |
| 2023-02-23 | 3,182.69 | 3,191.98 | 3,125.59 | 3,167.37 | 10.8M |
| 2023-02-22 | 3,202.62 | 3,221.30 | 3,157.43 | 3,167.71 | 14.2M |
| 2023-02-21 | 3,177.31 | 3,252.35 | 3,172.73 | 3,250.32 | 14.0M |
| 2023-02-20 | 3,179.36 | 3,187.01 | 3,129.53 | 3,166.89 | 13.8M |
| 2023-02-17 | 3,176.71 | 3,225.03 | 3,171.71 | 3,185.91 | 13.1M |
| 2023-02-16 | 3,132.78 | 3,236.87 | 3,131.22 | 3,227.25 | 21.1M |
| 2023-02-15 | 3,150.69 | 3,157.63 | 3,087.32 | 3,099.91 | 20.8M |
| 2023-02-14 | 3,172.49 | 3,180.21 | 3,129.91 | 3,149.20 | 7.5M |
| 2023-02-13 | 3,132.10 | 3,171.90 | 3,123.42 | 3,153.64 | 9.0M |
| 2023-02-10 | 3,159.21 | 3,167.66 | 3,124.42 | 3,137.06 | 9.5M |
| 2023-02-09 | 3,106.28 | 3,190.85 | 3,100.82 | 3,172.03 | 13.9M |
| 2023-02-08 | 3,147.33 | 3,153.04 | 3,123.31 | 3,126.46 | 10.4M |
| 2023-02-07 | 3,100.52 | 3,152.58 | 3,090.56 | 3,130.58 | 14.0M |
| 2023-02-06 | 3,087.24 | 3,139.76 | 3,070.76 | 3,098.05 | 8.2M |
| 2023-02-03 | 3,095.10 | 3,116.49 | 3,077.01 | 3,108.75 | 7.8M |
| 2023-02-02 | 3,147.34 | 3,162.35 | 3,112.00 | 3,119.16 | 9.4M |
| 2023-02-01 | 3,078.94 | 3,105.20 | 3,061.45 | 3,105.20 | 8.3M |
| 2023-01-31 | 3,053.75 | 3,091.41 | 3,032.36 | 3,065.45 | 7.5M |
| 2023-01-30 | 3,105.47 | 3,121.53 | 3,051.83 | 3,062.00 | 6.9M |
| 2023-01-27 | 3,107.29 | 3,127.85 | 3,069.10 | 3,104.54 | 7.7M |
| 2023-01-26 | 3,019.68 | 3,087.73 | 2,991.95 | 3,086.18 | 8.5M |
| 2023-01-25 | 2,997.25 | 3,023.98 | 2,993.14 | 3,012.10 | 6.0M |
| 2023-01-20 | 2,929.97 | 2,955.23 | 2,912.94 | 2,955.23 | 5.2M |
| 2023-01-19 | 2,897.32 | 2,939.87 | 2,897.32 | 2,933.53 | 5.6M |
| 2023-01-18 | 2,955.51 | 2,960.15 | 2,907.63 | 2,923.24 | 4.6M |
| 2023-01-17 | 2,968.03 | 2,983.15 | 2,937.62 | 2,945.01 | 5.9M |
| 2023-01-16 | 2,974.33 | 3,002.05 | 2,963.72 | 2,969.34 | 6.0M |
| 2023-01-13 | 2,972.50 | 2,992.69 | 2,952.94 | 2,970.26 | 7.0M |
| 2023-01-12 | 2,964.38 | 2,966.77 | 2,940.68 | 2,954.14 | 10.9M |
| 2023-01-11 | 2,884.32 | 2,938.98 | 2,881.14 | 2,930.94 | 9.6M |
| 2023-01-10 | 2,873.35 | 2,904.01 | 2,855.16 | 2,865.81 | 6.8M |
| 2023-01-09 | 2,799.67 | 2,864.82 | 2,778.65 | 2,861.45 | 7.0M |
| 2023-01-06 | 2,704.75 | 2,780.20 | 2,689.72 | 2,766.49 | 7.5M |
| 2023-01-05 | 2,777.92 | 2,780.69 | 2,709.71 | 2,721.10 | 9.4M |
| 2023-01-04 | 2,730.30 | 2,770.72 | 2,688.69 | 2,757.68 | 5.9M |
| 2023-01-03 | 2,785.95 | 2,787.90 | 2,708.20 | 2,761.51 | 6.6M |
| 2023-01-02 | 2,801.28 | 2,843.44 | 2,771.50 | 2,776.20 | 5.2M |